Coinranking
Metavault Historical Data
MVX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2026 | $0.0303 | +1.55% | ||
| Aug 22, 2026 | $0.0301 | +5.58% | ||
| Aug 21, 2026 | $0.0286 | +12.95% | ||
| Aug 20, 2026 | $0.0252 | +0.03% | ||
| Aug 19, 2026 | $0.0253 | +8.51% | ||
| Aug 18, 2026 | $0.0233 | +3.10% | ||
| Aug 17, 2026 | $0.0228 | +0.40% | ||
| Aug 15, 2026 | $0.0227 | +0.42% | ||
| Aug 14, 2026 | $0.0225 | +0.69% | ||
| Aug 13, 2026 | $0.0222 | -1.49% | ||
| Aug 12, 2026 | $0.0226 | -0.92% | ||
| Aug 11, 2026 | $0.0226 | -0.84% | ||
| Aug 10, 2026 | $0.023 | -1.48% | ||
| Aug 9, 2026 | $0.0234 | -2.71% | ||
| Aug 8, 2026 | $0.024 | +0.00% | ||
| Aug 7, 2026 | $0.024 | +1.01% | ||
| Aug 6, 2026 | $0.0238 | +0.01% | ||
| Aug 5, 2026 | $0.0238 | +0.81% | ||
| Aug 4, 2026 | $0.0235 | +0.65% | ||
| Aug 3, 2026 | $0.0232 | +0.20% | ||
| Aug 2, 2026 | $0.0233 | +1.38% | ||
| Aug 1, 2026 | $0.0228 | -0.70% | ||
| Jul 31, 2026 | $0.0228 | -1.75% | ||
| Jul 30, 2026 | $0.0232 | +0.13% | ||
| Jul 29, 2026 | $0.0233 | +3.06% | ||
| Jul 28, 2026 | $0.0226 | -0.12% | ||
| Jul 27, 2026 | $0.0229 | -3.92% | ||
| Jul 26, 2026 | $0.0238 | +1.49% | ||
| Jul 25, 2026 | $0.0235 | -6.85% | ||
| Jul 24, 2026 | $0.0266 | -1.22% | ||
| Jul 23, 2026 | $0.0266 | -2.63% | ||
| Jul 22, 2026 | $0.0274 | -0.76% | ||
| Jul 21, 2026 | $0.0278 | -0.30% | ||
| Jul 20, 2026 | $0.0276 | -0.21% | ||
| Jul 19, 2026 | $0.028 | +1.53% | ||
| Jul 18, 2026 | $0.0276 | +0.00% | ||
| Jul 17, 2026 | $0.0277 | +2.12% | ||
| Jul 16, 2026 | $0.0273 | -0.36% | ||
| Jul 15, 2026 | $0.0279 | +0.43% | ||
| Jul 14, 2026 | $0.0278 | +2.91% | ||
| Jul 13, 2026 | $0.0266 | +0.04% | ||
| Jul 12, 2026 | $0.0266 | +0.97% | ||
| Jul 11, 2026 | $0.0266 | +2.21% | ||
| Jul 10, 2026 | $0.0259 | +2.51% | ||
| Jul 9, 2026 | $0.0249 | -0.91% | ||
| Jul 8, 2026 | $0.0249 | -1.07% | ||
| Jul 7, 2026 | $0.0254 | +1.53% | ||
| Jul 6, 2026 | $0.0246 | +0.00% | ||
| Jul 5, 2026 | $0.0243 | +0.00% | ||
| Jul 2, 2026 | $0.0239 | +4.71% | ||