Metavault Historical Data

MVX
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0275
+0.00%
$ 109,911 $ 36
3:17 PM $ 0.0275
+0.00%
$ 109,911 $ 29
3:08 PM $ 0.0275
+0.00%
$ 110,019 $ 22
2:05 PM $ 0.0276
+0.00%
$ 110,020 $ 15
10:43 AM $ 0.0275
+0.00%
$ 110,020 $ 7
12:08 AM $ 0.0276
+0.00%
$ 110,558 $ 51
Download