Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepe Gold Historical Data

PEG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $301
+36.82%
$30.1 billion $296
Sep 7 $480
-54.15%
$22 billion $60
Aug 31 $1,047
+0.00%
$104.7 billion $73
Aug 24 $1,047
+0.00%
$104.7 billion $71
Aug 17 $1,047
-0.19%
$104.7 billion $67
Aug 10 $1,048.99
+89.01%
$104.9 billion $261
Aug 3 $555
-47.11%
$55.5 billion $37
Jul 27 $1,049.37
+90.79%
$104.94 billion $77
Jul 20 $550
-47.61%
$55 billion $76
Jul 13 $1,049.9
+93.42%
$104.99 billion $1,194
Jul 6 $542.8
+0.00%
$54.28 billion $95
Jun 29 $542.8
+0.00%
$54.28 billion $22,924
Jun 22 $542.8
+0.00%
$54.28 billion $175,158
Jun 15 $542.8
+0.00%
$54.28 billion $31,493
Jun 8 $542.8
+274.34%
$54.28 billion $57,790
Jun 1 $145
+0.00%
$14.5 billion $51,797
May 25 $145
-3.33%
$14.5 billion $138,274
May 18 $150
-0.32%
$15 billion $225,561
May 11 $150.49
-0.34%
$15.05 billion $204,575
May 4 $151
+2.38%
$15.1 billion $220,922
Apr 27 $147.5
-2.31%
$14.75 billion $57,546
Apr 20 $151
-2.89%
$15.1 billion $1.12 million
Apr 13 $155.49
+1.30%
$15.55 billion $1.16 million
Apr 6 $153.5
+2.33%
$15.35 billion $1.15 million
Mar 30 $150
+5.28%
$15 billion $1.1 million
Mar 23 $142.5
-20.61%
$14.25 billion $1.36 million
Mar 16 $179.5
+0.28%
$17.95 billion $1.78 million
Mar 9 $179.01
-0.27%
$17.9 billion $1.57 million
Mar 2 $179.5
+0.28%
$17.95 billion $1.04 million
Download