Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArtemisAI Historical Data

ATAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2024 $0.000763
-1.39%
$763,153 $32,142
Jan 21, 2024 $0.000774
+3.93%
$774,447 $27,669
Jan 20, 2024 $0.000745
-6.23%
$745,158 $53,334
Jan 19, 2024 $0.000795
-3.40%
$794,669 $44,924
Jan 18, 2024 $0.000809
-17.12%
$809,335 $153,868
Jan 17, 2024 $0.000976
+14.11%
$975,869 $139,895
Jan 16, 2024 $0.000868
+3.96%
$868,234 $90,696
Jan 15, 2024 $0.000836
-6.40%
$835,559 $31,358
Jan 14, 2024 $0.000895
-22.03%
$894,629 $122,367
Jan 13, 2024 $0.00115
+17.16%
$1.15 million $289,049
Jan 12, 2024 $0.000977
+156.44%
$977,081 $244,476
Jan 11, 2024 $0.000381
-36.19%
$381,285 $36,965
Jan 10, 2024 $0.000598
+18.30%
$598,322 $87,729
Jan 9, 2024 $0.000505
-2.91%
$505,198 $333,720
Download