Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArtemisAI Historical Data

ATAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2024 $0.00269
-8.94%
$2.69 million $276,792
Mar 11, 2024 $0.00298
+31.10%
$2.98 million $359,001
Mar 10, 2024 $0.00227
-6.25%
$2.27 million $107,142
Mar 9, 2024 $0.00247
+4.73%
$2.47 million $196,962
Mar 8, 2024 $0.00235
+32.07%
$2.35 million $174,427
Mar 7, 2024 $0.00178
-16.00%
$1.78 million $95,333
Mar 6, 2024 $0.00212
+16.72%
$2.12 million $159,467
Mar 5, 2024 $0.00182
-17.64%
$1.82 million $90,689
Mar 4, 2024 $0.00221
+11.01%
$2.21 million $97,829
Mar 3, 2024 $0.00199
-9.22%
$1.99 million $135,772
Mar 2, 2024 $0.00219
-20.63%
$2.19 million $169,560
Mar 1, 2024 $0.00276
+61.33%
$2.76 million $124,860
Feb 29, 2024 $0.0017
-21.27%
$1.7 million $73,124
Feb 28, 2024 $0.00219
-6.91%
$2.19 million $77,431
Feb 27, 2024 $0.00235
+0.64%
$2.35 million $209,546
Feb 26, 2024 $0.0023
-4.02%
$2.3 million $90,318
Feb 25, 2024 $0.0024
+21.33%
$2.4 million $107,957
Feb 24, 2024 $0.00197
-19.78%
$1.97 million $141,021
Feb 23, 2024 $0.00251
-14.55%
$2.51 million $124,399
Feb 22, 2024 $0.00294
+29.57%
$2.94 million $163,738
Feb 21, 2024 $0.00222
-18.96%
$2.22 million $386,491
Feb 20, 2024 $0.0027
+50.82%
$2.7 million $840,315
Feb 19, 2024 $0.00183
+22.07%
$1.83 million $156,826
Feb 18, 2024 $0.00149
+53.70%
$1.49 million $306,062
Feb 17, 2024 $0.000972
+34.42%
$972,266 $69,445
Feb 16, 2024 $0.000724
+31.46%
$723,859 $30,571
Feb 15, 2024 $0.000551
-3.14%
$550,724 $21,018
Feb 14, 2024 $0.000569
-6.31%
$569,017 $16,772
Feb 13, 2024 $0.000607
-15.37%
$607,104 $25,384
Feb 12, 2024 $0.000717
+29.51%
$716,732 $10,629
Feb 11, 2024 $0.000553
+14.81%
$553,051 $17,739
Feb 10, 2024 $0.000482
+9.46%
$481,621 $34,211
Feb 9, 2024 $0.00044
-10.28%
$440,172 $26,239
Feb 8, 2024 $0.000491
-21.55%
$490,783 $19,745
Feb 7, 2024 $0.000626
-29.27%
$625,632 $17,930
Feb 6, 2024 $0.000885
+22.66%
$884,648 $26,361
Feb 5, 2024 $0.000721
+34.77%
$721,065 $43,621
Feb 4, 2024 $0.000535
-4.44%
$535,015 $2,091
Feb 3, 2024 $0.00056
-1.91%
$559,712 $22,369
Feb 2, 2024 $0.00057
+29.88%
$570,483 $55,809
Feb 1, 2024 $0.000439
-14.01%
$439,106 $21,542
Jan 31, 2024 $0.000511
-11.29%
$510,908 $31,296
Jan 30, 2024 $0.000576
-28.95%
$575,709 $27,942
Jan 29, 2024 $0.00081
-2.47%
$809,913 $37,777
Jan 28, 2024 $0.000831
+13.33%
$830,552 $31,814
Jan 27, 2024 $0.000733
-24.62%
$732,863 $7,591
Jan 26, 2024 $0.000972
+8.24%
$971,731 $28,485
Jan 25, 2024 $0.000898
-20.84%
$898,219 $84,790
Jan 24, 2024 $0.00114
+16.24%
$1.14 million $202,324
Jan 23, 2024 $0.000977
+28.00%
$976,599 $115,005