Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArtemisAI Historical Data

ATAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2024 $0.00148
-3.39%
$1.48 million $16,583
Apr 30, 2024 $0.00153
-16.80%
$1.53 million $14,072
Apr 29, 2024 $0.00184
-4.68%
$1.84 million $10,528
Apr 28, 2024 $0.00193
+2.53%
$1.93 million $6,375
Apr 27, 2024 $0.00189
-4.99%
$1.89 million $12,850
Apr 26, 2024 $0.00199
-7.04%
$1.99 million $26,236
Apr 25, 2024 $0.00214
+0.16%
$2.14 million $38,608
Apr 24, 2024 $0.00213
-4.98%
$2.13 million $6,387
Apr 23, 2024 $0.00224
+7.55%
$2.24 million $10,843
Apr 22, 2024 $0.00209
-18.24%
$2.09 million $47,769
Apr 21, 2024 $0.00255
+3.68%
$2.55 million $20,470
Apr 20, 2024 $0.00246
+4.32%
$2.46 million $12,633
Apr 19, 2024 $0.00236
+11.31%
$2.36 million $58,261
Apr 18, 2024 $0.00212
-14.86%
$2.12 million $61,643
Apr 17, 2024 $0.00249
-8.90%
$2.49 million $26,171
Apr 16, 2024 $0.00273
-25.91%
$2.73 million $71,635
Apr 15, 2024 $0.00369
+20.59%
$3.69 million $46,872
Apr 14, 2024 $0.00306
+41.34%
$3.06 million $88,978
Apr 13, 2024 $0.00215
-39.16%
$2.15 million $78,030
Apr 12, 2024 $0.00354
+1.77%
$3.54 million $66,586
Apr 11, 2024 $0.00348
-12.32%
$3.48 million $63,168
Apr 10, 2024 $0.00396
-11.06%
$3.96 million $59,941
Apr 9, 2024 $0.00446
+15.08%
$4.46 million $175,492
Apr 8, 2024 $0.00387
-7.45%
$3.87 million $156,008
Apr 7, 2024 $0.00418
-15.52%
$4.18 million $87,918
Apr 6, 2024 $0.00496
-1.29%
$4.96 million $54,935
Apr 5, 2024 $0.00503
-8.74%
$5.03 million $222,654
Apr 4, 2024 $0.00548
+17.66%
$5.48 million $160,471
Apr 3, 2024 $0.00462
-1.31%
$4.62 million $341,996
Apr 2, 2024 $0.00469
+7.90%
$4.69 million $462,209
Apr 1, 2024 $0.00435
+33.06%
$4.35 million $367,499
Mar 31, 2024 $0.00327
-5.37%
$3.27 million $140,476
Mar 30, 2024 $0.00345
-13.92%
$3.45 million $190,858
Mar 29, 2024 $0.00401
+24.54%
$4.01 million $181,814
Mar 28, 2024 $0.00322
-31.49%
$3.22 million $297,979
Mar 27, 2024 $0.0047
-9.12%
$4.7 million $216,866
Mar 26, 2024 $0.00517
-2.78%
$5.17 million $226,468
Mar 25, 2024 $0.00537
-19.74%
$5.37 million $245,209
Mar 24, 2024 $0.00669
-3.74%
$6.69 million $157,889
Mar 23, 2024 $0.00697
+7.13%
$6.97 million $467,434
Mar 22, 2024 $0.00649
-22.86%
$6.49 million $372,098
Mar 21, 2024 $0.00841
-1.20%
$8.41 million $537,842
Mar 20, 2024 $0.00865
+66.30%
$8.65 million $689,311
Mar 19, 2024 $0.00521
-15.71%
$5.21 million $305,230
Mar 18, 2024 $0.00619
+9.55%
$6.19 million $865,902
Mar 17, 2024 $0.00561
+49.89%
$5.61 million $534,714
Mar 16, 2024 $0.00374
-11.44%
$3.74 million $254,310
Mar 15, 2024 $0.00423
+17.76%
$4.23 million $427,285
Mar 14, 2024 $0.00359
+4.14%
$3.59 million $300,779
Mar 13, 2024 $0.00342
+26.81%
$3.42 million $260,391