Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArtemisAI Historical Data

ATAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2024 $0.000412
-1.68%
$412,163 $2,482
Jun 20, 2024 $0.000439
-0.28%
$-- $2,069
Jun 19, 2024 $0.000439
-1.62%
$439,444 $4,535
Jun 18, 2024 $0.000446
-16.09%
$446,344 $7,581
Jun 17, 2024 $0.000531
-10.10%
$531,478 $5,864
Jun 16, 2024 $0.000591
+4.75%
$590,929 $2,349
Jun 15, 2024 $0.000564
+2.91%
$564,059 $5,511
Jun 14, 2024 $0.000626
+1.42%
$-- $2,779
Jun 13, 2024 $0.000618
-11.09%
$618,037 $8,661
Jun 12, 2024 $0.000695
-6.02%
$695,259 $7,306
Jun 10, 2024 $0.000805
-0.60%
$-- $2,343
Jun 9, 2024 $0.00081
-1.80%
$809,990 $4,456
Jun 8, 2024 $0.000917
-0.14%
$-- $4,357
Jun 7, 2024 $0.000918
-12.36%
$918,438 $4,363
Jun 6, 2024 $0.00105
-6.27%
$1.05 million $10,678
Jun 5, 2024 $0.00112
-8.66%
$1.12 million $9,207
Jun 4, 2024 $0.00122
+28.54%
$1.22 million $16,262
Jun 3, 2024 $0.000953
-3.49%
$952,525 $6,971
Jun 2, 2024 $0.000987
-6.66%
$987,286 $3,751
Jun 1, 2024 $0.00106
-10.97%
$1.06 million $19,430
May 31, 2024 $0.00119
+1.27%
$1.19 million $8,262
May 30, 2024 $0.00117
-8.58%
$1.17 million $27,662
May 29, 2024 $0.00128
-6.48%
$1.28 million $7,676
May 28, 2024 $0.00137
+2.34%
$1.37 million $26,066
May 27, 2024 $0.00134
-29.45%
$1.34 million $54,262
May 26, 2024 $0.0019
+0.50%
$1.9 million $3,635
May 25, 2024 $0.00189
-10.18%
$1.89 million $13,233
May 24, 2024 $0.00211
+2.98%
$2.11 million $18,687
May 23, 2024 $0.00204
-12.58%
$2.04 million $17,979
May 22, 2024 $0.00234
-8.57%
$2.34 million $11,192
May 21, 2024 $0.00256
+17.05%
$2.56 million $28,001
May 20, 2024 $0.00219
+56.78%
$2.19 million $66,184
May 19, 2024 $0.00142
+0.29%
$-- $3,108
May 18, 2024 $0.00141
+8.53%
$1.41 million $13,652
May 17, 2024 $0.0013
+4.72%
$1.3 million $3,646
May 16, 2024 $0.00124
-6.78%
$1.24 million $3,482
May 15, 2024 $0.00133
-0.49%
$1.33 million $8,054
May 14, 2024 $0.00134
-0.91%
$1.34 million $12,138
May 13, 2024 $0.00135
+0.46%
$1.35 million $5,207
May 12, 2024 $0.00143
+0.62%
$1.43 million $2,496
May 11, 2024 $0.00142
-5.84%
$1.42 million $2,480
May 10, 2024 $0.00151
-11.52%
$1.51 million $4,569
May 9, 2024 $0.00171
-1.17%
$1.71 million $22,874
May 8, 2024 $0.00173
-0.50%
$1.73 million $3,643
May 7, 2024 $0.00174
+2.43%
$1.74 million $13,444
May 6, 2024 $0.0017
-6.71%
$1.7 million $5,483
May 5, 2024 $0.00182
+5.09%
$1.82 million $2,185
May 4, 2024 $0.00173
+7.80%
$1.73 million $16,343
May 3, 2024 $0.00164
+5.20%
$1.64 million $21,033
May 2, 2024 $0.00156
+5.48%
$1.56 million $2,881