Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArtemisAI Historical Data

ATAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2024 $0.000792
-5.54%
$791,750 $3,611
Aug 17, 2024 $0.000838
-0.42%
$838,082 $5,775
Aug 16, 2024 $0.000842
-0.74%
$841,803 $7,666
Aug 15, 2024 $0.000848
-3.24%
$848,228 $20,561
Aug 14, 2024 $0.000877
-18.02%
$876,977 $25,041
Aug 13, 2024 $0.00107
-3.97%
$1.07 million $55,000
Aug 12, 2024 $0.00112
-3.06%
$1.12 million $11,006
Aug 11, 2024 $0.00116
+1.26%
$1.16 million $7,067
Aug 10, 2024 $0.00115
+2.61%
$1.15 million $3,484
Aug 9, 2024 $0.00112
-9.57%
$1.12 million $11,359
Aug 8, 2024 $0.00122
+4.95%
$1.22 million $8,557
Aug 7, 2024 $0.00116
-3.51%
$1.16 million $12,774
Aug 6, 2024 $0.0012
+32.14%
$1.2 million $19,567
Aug 5, 2024 $0.000916
-26.41%
$915,719 $57,082
Aug 4, 2024 $0.00125
-6.69%
$1.25 million $7,896
Aug 3, 2024 $0.00134
-7.65%
$1.34 million $7,214
Aug 2, 2024 $0.00145
-12.67%
$1.45 million $28,108
Aug 1, 2024 $0.00166
-2.88%
$1.66 million $23,724
Jul 31, 2024 $0.00171
-9.38%
$1.71 million $58,501
Jul 30, 2024 $0.00188
+1.78%
$1.88 million $48,941
Jul 29, 2024 $0.00185
-11.10%
$1.85 million $82,042
Jul 28, 2024 $0.00208
-9.86%
$2.08 million $34,352
Jul 27, 2024 $0.00231
-8.38%
$2.31 million $74,353
Jul 26, 2024 $0.00252
+59.47%
$2.52 million $136,507
Jul 25, 2024 $0.00158
-8.31%
$1.58 million $31,539
Jul 24, 2024 $0.00173
-19.00%
$1.73 million $55,229
Jul 23, 2024 $0.00212
-12.31%
$2.12 million $23,017
Jul 22, 2024 $0.00242
-6.48%
$2.42 million $87,628
Jul 21, 2024 $0.00259
-3.54%
$2.59 million $147,029
Jul 20, 2024 $0.00268
+42.15%
$2.68 million $169,572
Jul 19, 2024 $0.00183
+76.95%
$1.83 million $69,762
Jul 18, 2024 $0.00104
+41.99%
$1.04 million $22,387
Jul 17, 2024 $0.000689
+0.32%
$-- $2,273
Jul 16, 2024 $0.000688
+0.46%
$687,566 $4,277
Jul 15, 2024 $0.000684
+29.76%
$683,851 $15,072
Jul 14, 2024 $0.000528
+1.41%
$527,986 $2,052
Jul 13, 2024 $0.000521
-4.97%
$520,570 $10,874
Jul 12, 2024 $0.000547
+32.36%
$547,398 $5,342
Jul 11, 2024 $0.000413
+11.98%
$413,451 $8,367
Jul 10, 2024 $0.000369
+4.84%
$369,321 $2,170
Jul 9, 2024 $0.000352
+1.39%
$352,366 $2,929
Jul 8, 2024 $0.000361
+2.48%
$361,289 $3,137
Jul 7, 2024 $0.000352
-2.03%
$352,250 $3,125
Jul 2, 2024 $0.000384
-0.68%
$384,079 $4,738
Jul 1, 2024 $0.000386
-2.88%
$386,530 $14,072
Jun 30, 2024 $0.000398
-4.00%
$397,966 $6,854
Jun 29, 2024 $0.000414
+4.91%
$414,489 $3,448
Jun 28, 2024 $0.000395
-0.62%
$395,155 $2,028
Jun 27, 2024 $0.000398
+1.83%
$397,583 $4,452
Jun 24, 2024 $0.000395
-4.07%
$-- $2,382