Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArtemisAI Historical Data

ATAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2024 $0.000458
-11.04%
$458,362 $4,112
Oct 14, 2024 $0.000541
-9.51%
$540,682 $6,964
Oct 13, 2024 $0.000597
-3.70%
$597,050 $4,491
Oct 12, 2024 $0.000617
+4.80%
$617,092 $2,021
Oct 11, 2024 $0.000581
+1.08%
$580,766 $1,176
Oct 10, 2024 $0.000574
+1.77%
$574,283 $1,117
Oct 9, 2024 $0.000564
-2.52%
$564,249 $892
Oct 8, 2024 $0.000579
-1.46%
$579,276 $1,684
Oct 7, 2024 $0.000587
-3.79%
$587,426 $5,806
Oct 6, 2024 $0.00061
-5.34%
$610,408 $2,387
Oct 5, 2024 $0.000593
-5.22%
$593,210 $2,646
Oct 4, 2024 $0.000626
+9.30%
$626,204 $3,274
Oct 3, 2024 $0.000573
-14.16%
$572,602 $6,251
Oct 2, 2024 $0.000667
-7.06%
$667,276 $3,143
Oct 1, 2024 $0.000803
-4.08%
$804,228 $7,288
Sep 30, 2024 $0.000835
+12.44%
$835,294 $10,954
Sep 29, 2024 $0.000742
-7.86%
$742,449 $4,952
Sep 28, 2024 $0.000805
-18.91%
$805,013 $17,754
Sep 27, 2024 $0.000864
+2.20%
$863,541 $5,521
Sep 26, 2024 $0.000845
+8.48%
$844,637 $14,679
Sep 25, 2024 $0.000778
+53.01%
$777,932 $21,918
Sep 24, 2024 $0.000499
+0.03%
$498,609 $3,217
Sep 23, 2024 $0.000499
+7.69%
$498,603 $9,001
Sep 22, 2024 $0.000458
-1.37%
$-- $3,459
Sep 21, 2024 $0.000464
+2.32%
$463,885 $3,494
Sep 19, 2024 $0.000519
+2.64%
$-- $2,152
Sep 18, 2024 $0.000505
-4.56%
$504,837 $2,077
Sep 17, 2024 $0.000529
-1.32%
$528,667 $4,132
Sep 16, 2024 $0.000536
+0.47%
$536,229 $2,652
Sep 14, 2024 $0.000495
-1.01%
$-- $3,295
Sep 13, 2024 $0.0005
+4.95%
$499,914 $3,518
Sep 10, 2024 $0.000447
+0.21%
$447,135 $2,384
Sep 9, 2024 $0.000446
+8.14%
$446,267 $4,606
Sep 8, 2024 $0.000413
-9.88%
$413,023 $2,771
Sep 7, 2024 $0.000458
+13.04%
$457,928 $5,426
Sep 6, 2024 $0.000405
-16.44%
$405,017 $16,710
Sep 4, 2024 $0.000538
+0.21%
$542,722 $3,072
Sep 3, 2024 $0.000539
-8.37%
$539,393 $4,420
Sep 1, 2024 $0.000687
-2.10%
$687,322 $2,676
Aug 31, 2024 $0.000701
+0.67%
$701,406 $2,717
Aug 28, 2024 $0.000832
+1.81%
$836,662 $2,101
Aug 27, 2024 $0.000818
-12.73%
$817,827 $2,108
Aug 26, 2024 $0.000937
-1.93%
$937,442 $4,201
Aug 25, 2024 $0.000929
-0.34%
$-- $2,200
Aug 24, 2024 $0.00093
+9.18%
$930,488 $5,781
Aug 23, 2024 $0.000853
+10.73%
$852,504 $7,883
Aug 22, 2024 $0.00077
-7.66%
$769,986 $5,094
Aug 21, 2024 $0.000821
+0.27%
$-- $2,615
Aug 20, 2024 $0.00082
-2.61%
$819,814 $2,608
Aug 19, 2024 $0.000841
+6.41%
$841,323 $2,615