Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArtemisAI Historical Data

ATAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2024 $0.000353
-1.58%
$-- $10,350
Dec 3, 2024 $0.000359
-8.91%
$353,337 $10,346
Dec 2, 2024 $0.00036
-6.99%
$359,846 $4,857
Dec 1, 2024 $0.000388
-12.53%
$398,166 $9,324
Nov 30, 2024 $0.000443
+5.63%
$442,963 $2,818
Nov 29, 2024 $0.00042
+46.02%
$419,987 $19,038
Nov 28, 2024 $0.000288
-0.60%
$287,733 $3,772
Nov 27, 2024 $0.000291
-3.82%
$290,704 $5,862
Nov 26, 2024 $0.000302
-4.60%
$302,047 $2,099
Nov 25, 2024 $0.000317
-4.14%
$316,971 $2,864
Nov 24, 2024 $0.000331
+10.08%
$331,233 $3,126
Nov 23, 2024 $0.000321
+2.14%
$321,051 $6,944
Nov 22, 2024 $0.000328
-8.63%
$327,664 $2,759
Nov 21, 2024 $0.000367
+4.84%
$366,801 $2,024
Nov 20, 2024 $0.000349
+0.72%
$349,485 $690
Nov 19, 2024 $0.000355
-6.88%
$355,059 $5,591
Nov 18, 2024 $0.000381
+6.39%
$381,403 $4,820
Nov 17, 2024 $0.000358
-11.97%
$357,753 $2,681
Nov 16, 2024 $0.000402
-0.62%
$401,857 $1,597
Nov 15, 2024 $0.000413
-3.55%
$412,931 $1,343
Nov 14, 2024 $0.000428
-11.33%
$427,817 $3,058
Nov 13, 2024 $0.000483
-2.88%
$483,271 $1,527
Nov 12, 2024 $0.00051
-3.69%
$509,616 $1,776
Nov 11, 2024 $0.000549
+4.39%
$548,842 $4,700
Nov 10, 2024 $0.000526
+13.70%
$525,818 $9,312
Nov 9, 2024 $0.000464
+6.61%
$463,744 $2,262
Nov 8, 2024 $0.000434
+0.88%
$434,278 $1,838
Nov 7, 2024 $0.000428
+0.84%
$428,405 $2,866
Nov 6, 2024 $0.000447
+21.34%
$447,441 $5,239
Nov 5, 2024 $0.000369
-2.27%
$368,799 $830
Nov 4, 2024 $0.00037
-0.07%
$-- $1,490
Nov 3, 2024 $0.000371
-7.42%
$370,584 $1,492
Nov 2, 2024 $0.000389
-0.11%
$388,746 $3,152
Nov 1, 2024 $0.000391
-0.24%
$391,487 $313
Oct 31, 2024 $0.000392
-9.26%
$392,494 $96
Oct 30, 2024 $0.000433
+1.28%
$432,518 $1,156
Oct 29, 2024 $0.000425
+3.24%
$425,379 $810
Oct 28, 2024 $0.000412
+4.73%
$411,984 $890
Oct 27, 2024 $0.000397
+0.98%
$396,855 $876
Oct 26, 2024 $0.000393
+1.09%
$392,955 $89
Oct 25, 2024 $0.000386
-18.23%
$386,156 $5,964
Oct 24, 2024 $0.000457
-6.36%
$456,666 $4,154
Oct 23, 2024 $0.000488
-8.06%
$487,994 $1,003
Oct 22, 2024 $0.00053
-2.78%
$530,299 $1,960
Oct 21, 2024 $0.000545
+0.76%
$545,300 $2,878
Oct 20, 2024 $0.000541
+1.68%
$540,822 $546
Oct 19, 2024 $0.000531
-1.95%
$530,930 $1,769
Oct 18, 2024 $0.000542
+4.23%
$541,564 $1,140
Oct 17, 2024 $0.000519
-0.05%
$519,487 $2,078
Oct 16, 2024 $0.00052
+13.25%
$519,525 $4,672