Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArtemisAI Historical Data

ATAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3 $0.0000299
+0.00%
$-- $233
Jan 27 $0.0000347
+0.00%
$-- $38
Jan 13 $0.0000365
+4.02%
$-- $1,630
Jan 6 $0.0000303
-91.15%
$35,010 $61,255
Dec 30 $0.000362
-10.94%
$340,982 $11,347
Dec 23 $0.000408
-38.39%
$404,779 $71,321
Dec 16 $0.000681
-2.65%
$663,230 $50,664
Dec 9 $0.000732
-18.91%
$706,296 $85,098
Dec 2 $0.00109
+181.43%
$904,939 $146,046
Nov 25 $0.000388
+17.47%
$398,166 $45,776
Nov 18 $0.000321
-10.44%
$331,233 $22,827
Nov 11 $0.000402
-23.57%
$357,753 $14,000
Nov 4 $0.000464
+25.21%
$525,818 $14,525
Oct 28 $0.000371
-5.80%
$370,584 $7,910
Oct 21 $0.000393
-27.39%
$396,855 $16,048
Oct 14 $0.000541
-9.49%
$540,822 $21,282
Oct 7 $0.000617
+1.07%
$597,050 $12,695
Sep 30 $0.000593
-20.15%
$610,408 $33,556
Sep 23 $0.000805
+73.86%
$742,449 $72,091
Sep 16 $0.000464
-13.09%
$-- $14,507
Sep 9 $0.000495
+19.92%
$-- $13,802
Sep 2 $0.000458
-22.21%
$413,023 $29,627
Aug 26 $0.000687
-28.17%
$687,322 $13,803
Aug 19 $0.00093
+17.69%
$-- $26,596
Aug 12 $0.000838
-27.70%
$791,750 $125,048
Aug 5 $0.00115
-7.97%
$1.16 million $112,823
Jul 29 $0.00134
-35.72%
$1.25 million $248,531
Jul 22 $0.00231
-10.88%
$2.08 million $408,272
Jul 15 $0.00268
+409.26%
$2.59 million $283,343
Jul 8 $0.000521
+47.66%
$527,986 $32,819
Jul 1 $0.000384
-3.45%
$352,250 $18,809
Jun 24 $0.000414
+0.57%
$397,966 $12,309
Jun 17 $0.000439
-25.81%
$412,163 $20,049
Jun 10 $0.000564
-30.37%
$590,929 $26,600
Jun 3 $0.000917
-7.10%
$809,990 $51,837
May 27 $0.000987
-48.14%
$987,286 $147,109
May 20 $0.00189
+35.86%
$1.9 million $155,275
May 13 $0.00141
+5.34%
$-- $46,179
May 6 $0.00142
-21.84%
$1.43 million $52,493
Apr 29 $0.00173
-10.36%
$1.82 million $81,440
Apr 22 $0.00189
-26.05%
$1.93 million $142,694
Apr 15 $0.00246
-19.59%
$2.55 million $277,216
Apr 8 $0.00215
-48.58%
$3.06 million $599,225
Apr 1 $0.00496
+51.77%
$4.18 million $1.61 million
Mar 25 $0.00345
-48.40%
$3.27 million $1.36 million
Mar 18 $0.00697
+23.42%
$6.69 million $3.24 million
Mar 11 $0.00374
+64.84%
$5.61 million $1.88 million
Mar 4 $0.00247
+23.85%
$2.27 million $814,707
Feb 26 $0.00199
-16.99%
$1.99 million $880,611
Feb 19 $0.0024
+60.18%
$2.4 million $1.92 million
Download