Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catto Historical Data

CATTO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:16 PM $0.0000113
+0.00%
$-- $132,034
7:13 PM $0.0000113
+0.00%
$-- $132,801
7:10 PM $0.0000114
+0.00%
$-- $133,188
7:09 PM $0.0000114
+0.00%
$-- $137,306
7:04 PM $0.0000118
-0.88%
$-- $138,417
7:01 PM $0.0000122
+0.00%
$-- $142,220
7:00 PM $0.0000122
+0.00%
$-- $144,221
6:59 PM $0.0000124
+0.00%
$-- $143,074
6:56 PM $0.0000123
+0.00%
$-- $140,658
6:55 PM $0.0000121
+0.00%
$-- $140,600
6:54 PM $0.0000121
+0.00%
$-- $138,230
6:52 PM $0.0000119
+1.26%
$-- $136,473
6:51 PM $0.0000118
+0.08%
$-- $136,364
6:49 PM $0.0000118
+3.52%
$-- $132,728
6:48 PM $0.0000114
+0.00%
$-- $127,155
6:47 PM $0.000011
+0.00%
$-- $119,599
6:46 PM $0.0000103
-3.41%
$-- $122,979
6:45 PM $0.0000107
-2.57%
$-- $123,285
6:36 PM $0.0000115
+0.00%
$-- $132,172
6:31 PM $0.0000115
+0.00%
$-- $133,541
6:24 PM $0.0000115
+0.00%
$-- $133,546
6:23 PM $0.0000116
-1.71%
$-- $133,252
6:21 PM $0.0000118
+0.00%
$-- $135,497
6:20 PM $0.0000118
+0.00%
$-- $135,542
6:18 PM $0.0000118
+0.00%
$-- $132,641
6:17 PM $0.0000116
+1.07%
$-- $131,205
6:16 PM $0.0000115
+0.00%
$-- $130,695
6:02 PM $0.0000114
+0.00%
$-- $132,786
6:01 PM $0.0000114
+0.00%
$-- $132,786
5:58 PM $0.0000114
+0.00%
$-- $132,783
5:57 PM $0.0000114
+0.00%
$-- $132,783
5:50 PM $0.0000114
-1.63%
$-- $132,785
5:49 PM $0.0000116
-4.19%
$-- $136,337
5:48 PM $0.0000121
-0.01%
$-- $140,434
5:45 PM $0.0000123
+0.00%
$-- $140,933
5:40 PM $0.0000123
+0.00%
$-- $143,690
5:38 PM $0.0000126
+0.00%
$-- $150,181
5:35 PM $0.0000132
+0.00%
$-- $149,854
5:31 PM $0.0000132
+0.00%
$-- $149,831
5:25 PM $0.0000131
+0.00%
$-- $149,919
5:22 PM $0.0000131
+0.00%
$-- $149,966
5:19 PM $0.0000131
+0.00%
$-- $149,205
5:16 PM $0.0000131
+0.00%
$-- $150,104
5:06 PM $0.0000132
+0.00%
$-- $150,097
5:05 PM $0.0000132
+0.00%
$-- $151,473
5:04 PM $0.0000133
+2.89%
$-- $150,779
4:57 PM $0.0000126
-3.65%
$-- $143,798
4:55 PM $0.0000131
+0.00%
$-- $149,243
4:54 PM $0.0000131
+0.00%
$-- $149,242
4:53 PM $0.0000131
-0.04%
$-- $149,302