Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catto Historical Data

CATTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:28 AM $0.0000114
+0.00%
$-- $132,878
12:24 AM $0.0000114
+0.00%
$-- $133,115
12:23 AM $0.0000114
+0.00%
$-- $133,151
12:07 AM $0.0000114
+0.00%
$-- $133,210
11:59 PM $0.0000114
+0.00%
$-- $135,800
11:55 PM $0.0000116
-0.71%
$-- $136,744
11:46 PM $0.0000117
+0.00%
$-- $143,787
11:45 PM $0.0000123
+0.00%
$-- $143,839
11:40 PM $0.0000123
+0.03%
$-- $143,832
11:38 PM $0.0000123
+0.00%
$-- $144,222
11:33 PM $0.0000124
+0.00%
$-- $143,497
11:31 PM $0.0000123
+0.00%
$-- $143,595
11:20 PM $0.0000123
+0.00%
$-- $143,273
11:11 PM $0.0000123
+0.00%
$-- $143,130
11:02 PM $0.0000123
+0.00%
$-- $143,371
11:00 PM $0.0000123
+0.00%
$-- $143,680
10:49 PM $0.0000123
+0.00%
$-- $143,573
10:43 PM $0.0000123
+0.00%
$-- $143,053
10:40 PM $0.0000123
+0.00%
$-- $143,231
10:38 PM $0.0000123
+0.00%
$-- $142,448
10:35 PM $0.0000122
+0.00%
$-- $141,555
10:20 PM $0.0000121
+0.00%
$-- $141,184
10:18 PM $0.0000121
+0.00%
$-- $141,363
10:09 PM $0.0000121
+0.00%
$-- $141,558
10:01 PM $0.0000121
-0.55%
$-- $142,300
9:26 PM $0.0000123
+0.00%
$-- $144,679
9:04 PM $0.0000124
+0.00%
$-- $144,654
8:36 PM $0.0000124
+0.00%
$-- $141,676
8:34 PM $0.0000124
+0.00%
$-- $141,669
8:29 PM $0.0000121
+0.00%
$-- $140,295
8:25 PM $0.000012
+0.00%
$-- $140,168
8:23 PM $0.000012
+0.00%
$-- $139,877
8:21 PM $0.000012
+0.00%
$-- $140,029
8:14 PM $0.000012
+0.00%
$-- $143,102
8:12 PM $0.0000122
+2.08%
$-- $139,860
8:09 PM $0.0000109
+0.00%
$-- $125,336
8:08 PM $0.0000107
+0.00%
$-- $125,378
8:07 PM $0.0000108
+0.00%
$-- $125,304
8:05 PM $0.0000107
+0.00%
$-- $125,421
8:00 PM $0.0000108
+0.00%
$-- $126,854
7:54 PM $0.0000109
+0.00%
$-- $125,532
7:50 PM $0.0000108
+0.00%
$-- $127,617
7:40 PM $0.000011
-0.08%
$-- $127,667
7:38 PM $0.0000112
+0.00%
$-- $130,615
7:35 PM $0.0000112
+0.00%
$-- $129,948
7:17 PM $0.0000112
+0.00%
$-- $131,050
7:16 PM $0.0000113
+0.00%
$-- $132,034
7:13 PM $0.0000113
+0.00%
$-- $132,801
7:10 PM $0.0000114
+0.00%
$-- $133,188
7:09 PM $0.0000114
+0.00%
$-- $137,306
Download