Daydreams Historical Data

DREAMS Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.00885
-1.35%
$ 8.84 million $ 2.06 million
Dec 2, 11 AM $ 0.00897
-0.51%
$ 8.93 million $ 2.06 million
Dec 2, 10 AM $ 0.00901
-0.59%
$ 9.01 million $ 2.06 million
Dec 2, 9 AM $ 0.00907
+2.99%
$ 9.07 million $ 2.05 million
Dec 2, 8 AM $ 0.0088
+0.16%
$ 8.8 million $ 2.04 million
Dec 2, 7 AM $ 0.00877
-1.21%
$ 8.77 million $ 2.04 million
Dec 2, 6 AM $ 0.00888
-1.57%
$ 8.88 million $ 2.05 million
Dec 2, 5 AM $ 0.00902
+6.60%
$ 9.02 million $ 2.05 million
Dec 2, 4 AM $ 0.00846
+3.16%
$ 8.46 million $ 2.02 million
Dec 2, 3 AM $ 0.0082
+0.39%
$ 8.2 million $ 2.04 million
Dec 2, 2 AM $ 0.0082
+0.79%
$ 8.2 million $ 2.05 million
Dec 2, 1 AM $ 0.00814
+0.15%
$ 8.14 million $ 2.07 million
Dec 2, 12 AM $ 0.00813
+0.59%
$ 8.1 million $ 2.13 million
Dec 1, 11 PM $ 0.00806
+3.68%
$ 8.06 million $ 2.17 million
Dec 1, 10 PM $ 0.00778
-1.87%
$ 7.78 million $ 2.17 million
Dec 1, 9 PM $ 0.00792
+1.92%
$ 7.92 million $ 2.18 million
Dec 1, 8 PM $ 0.00776
+0.52%
$ 7.76 million $ 2.16 million
Dec 1, 7 PM $ 0.00776
-0.25%
$ 7.75 million $ 2.17 million
Dec 1, 6 PM $ 0.00772
+0.51%
$ 7.72 million $ 2.2 million
Dec 1, 5 PM $ 0.00768
-1.40%
$ 7.68 million $ 2.22 million
Dec 1, 4 PM $ 0.00779
-0.91%
$ 7.79 million $ 2.25 million
Dec 1, 3 PM $ 0.00786
-2.49%
$ 7.86 million $ 2.25 million
Dec 1, 2 PM $ 0.00806
-1.61%
$ 8.06 million $ 2.26 million
Dec 1, 1 PM $ 0.0082
+0.85%
$ 8.19 million $ 2.27 million
Dec 1, 12 PM $ 0.00813
-5.57%
$ 8.13 million $ 2.27 million
Dec 1, 11 AM $ 0.00861
+0.63%
$ 8.6 million $ 2.29 million
Dec 1, 10 AM $ 0.00855
+0.24%
$ 8.55 million $ 2.3 million
Dec 1, 9 AM $ 0.00854
-0.61%
$ 8.54 million $ 2.31 million
Dec 1, 8 AM $ 0.00859
+0.99%
$ 8.57 million $ 2.32 million
Dec 1, 7 AM $ 0.00851
+2.68%
$ 8.47 million $ 2.32 million
Dec 1, 6 AM $ 0.00828
+0.30%
$ 8.28 million $ 2.31 million
Dec 1, 5 AM $ 0.00826
+0.02%
$ 8.26 million $ 2.31 million
Dec 1, 4 AM $ 0.00826
-4.82%
$ 8.25 million $ 2.32 million
Dec 1, 3 AM $ 0.00868
-1.53%
$ 8.67 million $ 2.31 million
Dec 1, 2 AM $ 0.00882
-3.04%
$ 8.82 million $ 2.33 million
Dec 1, 1 AM $ 0.00909
+4.45%
$ 9.09 million $ 2.32 million
Dec 1, 12 AM $ 0.00857
-11.48%
$ 8.61 million $ 2.25 million
Download