Daydreams Historical Data

DREAMS Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.00719
-3.06%
$ 7.19 million $ 1.95 million
Dec 8, 1 PM $ 0.00742
+2.75%
$ 7.42 million $ 1.97 million
Dec 8, 12 PM $ 0.00726
+0.04%
$ 7.25 million $ 1.96 million
Dec 8, 11 AM $ 0.00724
+0.65%
$ 7.24 million $ 1.96 million
Dec 8, 10 AM $ 0.00719
-3.75%
$ 7.19 million $ 1.95 million
Dec 8, 9 AM $ 0.00747
-5.17%
$ 7.47 million $ 1.94 million
Dec 8, 8 AM $ 0.00778
-0.11%
$ 7.78 million $ 1.92 million
Dec 8, 7 AM $ 0.00781
-3.35%
$ 7.81 million $ 1.92 million
Dec 8, 6 AM $ 0.00807
+0.75%
$ 8.07 million $ 1.92 million
Dec 8, 5 AM $ 0.00801
+1.09%
$ 8.01 million $ 1.91 million
Dec 8, 4 AM $ 0.00793
-0.66%
$ 7.92 million $ 1.91 million
Dec 8, 3 AM $ 0.00798
+0.16%
$ 7.98 million $ 1.91 million
Dec 8, 2 AM $ 0.00796
+0.70%
$ 7.96 million $ 1.91 million
Dec 8, 1 AM $ 0.0079
+0.70%
$ 7.9 million $ 1.91 million
Dec 8, 12 AM $ 0.00785
+0.17%
$ 7.85 million $ 1.91 million
Dec 7, 11 PM $ 0.00783
+3.55%
$ 7.83 million $ 1.91 million
Dec 7, 10 PM $ 0.00759
-1.46%
$ 7.6 million $ 1.9 million
Dec 7, 9 PM $ 0.00773
-2.66%
$ 7.74 million $ 1.91 million
Dec 7, 8 PM $ 0.00794
-0.78%
$ 7.94 million $ 1.91 million
Dec 7, 7 PM $ 0.00801
+1.23%
$ 8 million $ 1.91 million
Dec 7, 6 PM $ 0.00791
+1.18%
$ 7.91 million $ 1.9 million
Dec 7, 5 PM $ 0.00781
+5.95%
$ 7.81 million $ 1.89 million
Dec 7, 4 PM $ 0.00737
-0.22%
$ 7.37 million $ 1.89 million
Dec 7, 3 PM $ 0.00736
+1.84%
$ 7.36 million $ 1.89 million
Dec 7, 2 PM $ 0.00725
+0.12%
$ 7.25 million $ 1.9 million
Dec 7, 1 PM $ 0.00722
-0.91%
$ 7.22 million $ 1.89 million
Dec 7, 12 PM $ 0.00729
+0.22%
$ 7.29 million $ 1.89 million
Dec 7, 11 AM $ 0.00727
-0.02%
$ 7.27 million $ 1.89 million
Dec 7, 10 AM $ 0.00727
+1.16%
$ 7.27 million $ 1.89 million
Dec 7, 9 AM $ 0.00719
-0.31%
$ 7.19 million $ 1.89 million
Dec 7, 8 AM $ 0.00722
+1.89%
$ 7.21 million $ 1.89 million
Dec 7, 7 AM $ 0.00708
-1.78%
$ 7.08 million $ 1.89 million
Dec 7, 6 AM $ 0.00721
+0.30%
$ 7.21 million $ 1.9 million
Dec 7, 5 AM $ 0.0072
-0.58%
$ 7.2 million $ 1.9 million
Dec 7, 4 AM $ 0.00727
-0.45%
$ 7.27 million $ 1.91 million
Dec 7, 3 AM $ 0.00731
+1.37%
$ 7.31 million $ 1.91 million
Dec 7, 2 AM $ 0.0072
-0.60%
$ 7.19 million $ 1.91 million
Dec 7, 1 AM $ 0.0072
+0.28%
$ 7.19 million $ 1.91 million
Dec 7, 12 AM $ 0.00722
+1.15%
$ 7.22 million $ 1.92 million
Dec 6, 11 PM $ 0.00715
-0.31%
$ 7.15 million $ 1.93 million
Dec 6, 10 PM $ 0.00722
+0.78%
$ 7.22 million $ 1.95 million
Dec 6, 9 PM $ 0.00714
-4.45%
$ 7.14 million $ 2.01 million
Dec 6, 8 PM $ 0.00749
+0.47%
$ 7.49 million $ 2.02 million
Dec 6, 7 PM $ 0.00744
-1.81%
$ 7.44 million $ 2.02 million
Dec 6, 6 PM $ 0.00758
-1.87%
$ 7.58 million $ 2.11 million
Dec 6, 5 PM $ 0.00772
+0.84%
$ 7.72 million $ 2.12 million
Dec 6, 4 PM $ 0.00766
+1.55%
$ 7.66 million $ 2.12 million
Dec 6, 3 PM $ 0.00754
-0.90%
$ 7.54 million $ 2.12 million
Dec 6, 2 PM $ 0.00754
+1.20%
$ 7.54 million $ 2.11 million
Dec 6, 1 PM $ 0.00745
-0.57%
$ 7.45 million $ 2.12 million