Daydreams Historical Data

DREAMS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.00689
-0.89%
$ 6.89 million $ 1.92 million
Dec 10, 2 PM $ 0.00695
-0.60%
$ 6.95 million $ 1.92 million
Dec 10, 1 PM $ 0.00699
+0.51%
$ 6.99 million $ 1.92 million
Dec 10, 12 PM $ 0.00691
+0.05%
$ 6.91 million $ 1.92 million
Dec 10, 11 AM $ 0.00695
-0.28%
$ 6.95 million $ 1.93 million
Dec 10, 10 AM $ 0.00695
-1.51%
$ 6.95 million $ 1.92 million
Dec 10, 9 AM $ 0.00707
-0.87%
$ 7.07 million $ 1.93 million
Dec 10, 8 AM $ 0.00714
+0.42%
$ 7.14 million $ 1.93 million
Dec 10, 7 AM $ 0.00712
+0.35%
$ 7.11 million $ 1.93 million
Dec 10, 6 AM $ 0.0071
+0.01%
$ 7.1 million $ 1.93 million
Dec 10, 5 AM $ 0.00709
-0.16%
$ 7.09 million $ 1.93 million
Dec 10, 4 AM $ 0.00713
+1.51%
$ 7.13 million $ 1.93 million
Dec 10, 3 AM $ 0.00698
-1.37%
$ 6.97 million $ 1.93 million
Dec 10, 2 AM $ 0.00709
-0.50%
$ 7.08 million $ 1.93 million
Dec 10, 1 AM $ 0.00709
-0.41%
$ 7.09 million $ 1.93 million
Dec 10, 12 AM $ 0.00712
-0.76%
$ 7.12 million $ 1.93 million
Dec 9, 11 PM $ 0.00717
-1.33%
$ 7.17 million $ 1.93 million
Dec 9, 10 PM $ 0.00726
+0.13%
$ 7.25 million $ 1.93 million
Dec 9, 9 PM $ 0.00736
-3.40%
$ 7.36 million $ 1.94 million
Dec 9, 8 PM $ 0.00768
-2.03%
$ 7.68 million $ 1.93 million
Dec 9, 7 PM $ 0.00783
+1.43%
$ 7.83 million $ 1.93 million
Dec 9, 6 PM $ 0.00772
-1.73%
$ 7.72 million $ 1.93 million
Dec 9, 5 PM $ 0.00791
-3.98%
$ 7.91 million $ 1.93 million
Dec 9, 4 PM $ 0.00803
+7.47%
$ 8.03 million $ 1.9 million
Dec 9, 3 PM $ 0.00743
+4.19%
$ 7.43 million $ 1.89 million
Dec 9, 2 PM $ 0.00707
-0.89%
$ 7.07 million $ 1.88 million
Dec 9, 1 PM $ 0.00713
+0.50%
$ 7.13 million $ 1.89 million
Dec 9, 12 PM $ 0.00708
+1.34%
$ 7.08 million $ 1.88 million
Dec 9, 11 AM $ 0.00699
-0.66%
$ 6.99 million $ 1.89 million
Dec 9, 10 AM $ 0.00703
+1.22%
$ 7.03 million $ 1.9 million
Dec 9, 9 AM $ 0.00694
+0.18%
$ 6.94 million $ 1.9 million
Dec 9, 8 AM $ 0.00692
+0.30%
$ 6.92 million $ 1.93 million
Dec 9, 7 AM $ 0.00686
-1.41%
$ 6.86 million $ 1.93 million
Dec 9, 6 AM $ 0.00697
-1.71%
$ 6.97 million $ 1.93 million
Dec 9, 5 AM $ 0.00711
+0.83%
$ 7.11 million $ 1.94 million
Dec 9, 4 AM $ 0.00705
-0.98%
$ 7.05 million $ 1.95 million
Dec 9, 3 AM $ 0.00712
-1.02%
$ 7.12 million $ 1.94 million
Dec 9, 2 AM $ 0.00722
+1.70%
$ 7.21 million $ 1.95 million
Dec 9, 1 AM $ 0.00708
-1.13%
$ 7.08 million $ 1.94 million
Dec 9, 12 AM $ 0.00717
+2.80%
$ 7.16 million $ 1.94 million
Dec 8, 11 PM $ 0.00697
+1.27%
$ 6.97 million $ 1.93 million
Dec 8, 10 PM $ 0.00688
-1.54%
$ 6.88 million $ 1.94 million
Dec 8, 9 PM $ 0.00699
-0.55%
$ 6.99 million $ 1.95 million
Dec 8, 8 PM $ 0.00703
-0.05%
$ 7.03 million $ 1.95 million
Dec 8, 7 PM $ 0.00704
-1.53%
$ 7.04 million $ 1.95 million
Dec 8, 6 PM $ 0.00715
+0.13%
$ 7.15 million $ 1.95 million
Dec 8, 5 PM $ 0.00708
-0.42%
$ 7.08 million $ 1.95 million
Dec 8, 4 PM $ 0.00712
+0.52%
$ 7.12 million $ 1.96 million
Dec 8, 3 PM $ 0.00708
-1.26%
$ 7.08 million $ 1.95 million
Dec 8, 2 PM $ 0.00719
-3.06%
$ 7.19 million $ 1.95 million