Daydreams Historical Data

DREAMS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00525
+2.75%
$ 5.25 million $ 484,663
Dec 13, 2 PM $ 0.00511
-2.35%
$ 5.11 million $ 482,878
Dec 13, 1 PM $ 0.00523
+1.33%
$ 5.23 million $ 486,234
Dec 13, 12 PM $ 0.00516
-2.19%
$ 5.16 million $ 487,938
Dec 13, 11 AM $ 0.00528
+0.16%
$ 5.28 million $ 492,440
Dec 13, 10 AM $ 0.00527
-6.26%
$ 5.27 million $ 492,140
Dec 13, 9 AM $ 0.00566
-2.43%
$ 5.66 million $ 128,990
Dec 13, 8 AM $ 0.0058
-0.04%
$ 5.8 million $ 146,859
Dec 13, 7 AM $ 0.0058
+0.00%
$ 5.8 million $ 172,867
Dec 13, 6 AM $ 0.0058
+0.00%
$ 5.8 million $ 228,210
Dec 13, 5 AM $ 0.0058
+0.00%
$ 5.8 million $ 268,793
Dec 13, 4 AM $ 0.00575
-0.89%
$ 5.75 million $ 391,181
Dec 13, 3 AM $ 0.0058
+0.00%
$ 5.8 million $ 377,170
Dec 13, 2 AM $ 0.0058
-0.01%
$ 5.8 million $ 430,666
Dec 13, 1 AM $ 0.0058
+0.00%
$ 5.8 million $ 482,703
Dec 13, 12 AM $ 0.0058
+0.01%
$ 5.8 million $ 535,523
Dec 12, 11 PM $ 0.0058
-0.01%
$ 5.8 million $ 591,135
Dec 12, 10 PM $ 0.0058
+0.00%
$ 5.8 million $ 631,226
Dec 12, 9 PM $ 0.0058
-0.01%
$ 5.8 million $ 714,126
Dec 12, 8 PM $ 0.0058
+0.00%
$ 5.8 million $ 740,027
Dec 12, 7 PM $ 0.00576
-0.74%
$ 5.76 million $ 878,075
Dec 12, 6 PM $ 0.0058
+2.74%
$ 5.8 million $ 850,209
Dec 12, 5 PM $ 0.00565
-0.25%
$ 5.65 million $ 1.45 million
Dec 12, 4 PM $ 0.00566
-2.54%
$ 5.66 million $ 1.5 million
Dec 12, 3 PM $ 0.00581
-0.86%
$ 5.81 million $ 1.59 million
Dec 12, 2 PM $ 0.00586
-0.25%
$ 5.86 million $ 1.66 million
Dec 12, 1 PM $ 0.00587
-0.20%
$ 5.87 million $ 1.72 million
Dec 12, 12 PM $ 0.00589
+0.37%
$ 5.88 million $ 1.76 million
Dec 12, 11 AM $ 0.00586
+1.07%
$ 5.86 million $ 1.81 million
Dec 12, 10 AM $ 0.0058
-1.05%
$ 5.8 million $ 1.85 million
Dec 12, 9 AM $ 0.00586
+0.16%
$ 5.87 million $ 1.85 million
Dec 12, 8 AM $ 0.00585
-1.73%
$ 5.85 million $ 1.86 million
Dec 12, 7 AM $ 0.00596
-0.11%
$ 5.95 million $ 1.86 million
Dec 12, 6 AM $ 0.00597
+0.25%
$ 5.96 million $ 1.87 million
Dec 12, 5 AM $ 0.00597
+1.72%
$ 5.97 million $ 1.87 million
Dec 12, 4 AM $ 0.00585
-3.50%
$ 5.85 million $ 1.87 million
Dec 12, 3 AM $ 0.00606
+0.40%
$ 6.06 million $ 1.88 million
Dec 12, 2 AM $ 0.00604
+0.54%
$ 6.04 million $ 1.88 million
Dec 12, 1 AM $ 0.00601
+2.97%
$ 6.01 million $ 1.9 million
Dec 12, 12 AM $ 0.00582
-0.23%
$ 5.82 million $ 1.9 million
Dec 11, 11 PM $ 0.00583
+0.46%
$ 5.83 million $ 1.9 million
Dec 11, 10 PM $ 0.00581
-2.07%
$ 5.81 million $ 1.9 million
Dec 11, 9 PM $ 0.00592
+3.49%
$ 5.92 million $ 1.91 million
Dec 11, 8 PM $ 0.00574
-0.90%
$ 5.74 million $ 1.9 million
Dec 11, 7 PM $ 0.00577
+0.79%
$ 5.77 million $ 1.91 million
Dec 11, 6 PM $ 0.00572
-1.83%
$ 5.73 million $ 1.91 million
Dec 11, 5 PM $ 0.00586
+3.54%
$ 5.86 million $ 1.91 million
Dec 11, 4 PM $ 0.00566
-1.11%
$ 5.66 million $ 1.91 million
Dec 11, 3 PM $ 0.00572
-8.66%
$ 5.72 million $ 1.91 million
Dec 11, 2 PM $ 0.00628
-0.67%
$ 6.28 million $ 1.87 million