Daydreams Historical Data

DREAMS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.00473
-5.99%
$ 4.73 million $ 639,854
Dec 17, 3 PM $ 0.00506
+0.12%
$ 5.06 million $ 625,490
Dec 17, 2 PM $ 0.00505
-0.01%
$ 5.05 million $ 604,481
Dec 17, 1 PM $ 0.00505
+1.25%
$ 5.05 million $ 599,289
Dec 17, 12 PM $ 0.005
+5.53%
$ 5 million $ 590,442
Dec 17, 11 AM $ 0.00474
+2.51%
$ 4.74 million $ 568,749
Dec 17, 10 AM $ 0.00462
+1.15%
$ 4.62 million $ 568,121
Dec 17, 9 AM $ 0.00457
+3.53%
$ 4.57 million $ 572,500
Dec 17, 8 AM $ 0.00441
-0.54%
$ 4.41 million $ 563,364
Dec 17, 7 AM $ 0.00443
+1.14%
$ 4.43 million $ 563,709
Dec 17, 6 AM $ 0.00438
-2.01%
$ 4.38 million $ 562,369
Dec 17, 5 AM $ 0.00447
-0.21%
$ 4.47 million $ 563,269
Dec 17, 4 AM $ 0.00448
-0.68%
$ 4.48 million $ 565,245
Dec 17, 3 AM $ 0.00453
+6.65%
$ 4.53 million $ 555,963
Dec 17, 2 AM $ 0.00424
-0.49%
$ 4.24 million $ 536,279
Dec 17, 1 AM $ 0.00426
+2.44%
$ 4.26 million $ 527,521
Dec 17, 12 AM $ 0.00418
-5.11%
$ 4.18 million $ 526,494
Dec 16, 11 PM $ 0.0044
+2.07%
$ 4.37 million $ 503,615
Dec 16, 10 PM $ 0.00431
-10.00%
$ 4.31 million $ 483,439
Dec 16, 9 PM $ 0.00479
-0.23%
$ 4.79 million $ 461,022
Dec 16, 8 PM $ 0.00479
-2.44%
$ 4.79 million $ 463,425
Dec 16, 7 PM $ 0.00491
+0.76%
$ 4.91 million $ 461,967
Dec 16, 6 PM $ 0.00487
-0.02%
$ 4.87 million $ 461,372
Dec 16, 5 PM $ 0.00487
-1.15%
$ 4.87 million $ 460,022
Dec 16, 4 PM $ 0.00493
+0.20%
$ 4.93 million $ 460,707
Dec 16, 3 PM $ 0.00492
-0.28%
$ 4.92 million $ 467,267
Dec 16, 2 PM $ 0.00494
+1.36%
$ 4.94 million $ 473,636
Dec 16, 1 PM $ 0.00488
-1.03%
$ 4.88 million $ 474,230
Dec 16, 12 PM $ 0.00493
-0.98%
$ 4.93 million $ 479,807
Dec 16, 11 AM $ 0.00498
-2.57%
$ 4.98 million $ 480,196
Dec 16, 10 AM $ 0.00511
+5.59%
$ 5.11 million $ 482,201
Dec 16, 9 AM $ 0.00484
-0.04%
$ 4.84 million $ 480,915
Dec 16, 8 AM $ 0.00484
+0.74%
$ 4.84 million $ 482,028
Dec 16, 7 AM $ 0.00481
-1.38%
$ 4.8 million $ 485,286
Dec 16, 6 AM $ 0.00487
+1.11%
$ 4.87 million $ 486,121
Dec 16, 5 AM $ 0.00482
+0.35%
$ 4.82 million $ 502,047
Dec 16, 4 AM $ 0.0048
-0.56%
$ 4.8 million $ 507,075
Dec 16, 3 AM $ 0.00483
+1.84%
$ 4.83 million $ 506,512
Dec 16, 2 AM $ 0.00474
+0.47%
$ 4.74 million $ 505,704
Dec 16, 1 AM $ 0.00472
+0.47%
$ 4.72 million $ 503,390
Dec 16, 12 AM $ 0.0047
-0.52%
$ 4.7 million $ 505,138
Dec 15, 11 PM $ 0.00472
+1.86%
$ 4.72 million $ 502,891
Dec 15, 10 PM $ 0.00463
+0.20%
$ 4.63 million $ 503,285
Dec 15, 9 PM $ 0.00462
-2.66%
$ 4.62 million $ 503,499
Dec 15, 8 PM $ 0.00475
+0.24%
$ 4.74 million $ 501,882
Dec 15, 7 PM $ 0.00473
+2.39%
$ 4.73 million $ 501,988
Dec 15, 6 PM $ 0.00462
-1.14%
$ 4.62 million $ 499,244
Dec 15, 5 PM $ 0.00468
-1.04%
$ 4.68 million $ 500,157
Dec 15, 4 PM $ 0.00473
-1.50%
$ 4.73 million $ 501,978
Dec 15, 3 PM $ 0.0048
-5.46%
$ 4.8 million $ 512,251