Daydreams Historical Data

DREAMS Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0058
+0.81%
$ 5.79 million $ 719,402
May 31, 12 AM $ 0.00575
-0.19%
$ 5.75 million $ 716,973
May 30, 11 PM $ 0.00576
-0.76%
$ 5.76 million $ 710,021
May 30, 10 PM $ 0.0058
-1.27%
$ 5.8 million $ 708,697
May 30, 9 PM $ 0.00588
+1.95%
$ 5.88 million $ 703,318
May 30, 8 PM $ 0.00577
-1.32%
$ 5.76 million $ 699,933
May 30, 7 PM $ 0.00584
+1.88%
$ 5.84 million $ 693,688
May 30, 6 PM $ 0.00574
+1.80%
$ 5.73 million $ 683,039
May 30, 5 PM $ 0.00563
+0.23%
$ 5.63 million $ 682,926
May 30, 4 PM $ 0.00562
-1.93%
$ 5.62 million $ 682,386
May 30, 3 PM $ 0.00573
-1.72%
$ 5.73 million $ 676,203
May 30, 2 PM $ 0.00583
+0.12%
$ 5.83 million $ 664,559
May 30, 1 PM $ 0.00582
+2.08%
$ 5.82 million $ 663,131
May 30, 12 PM $ 0.00571
-0.35%
$ 5.7 million $ 658,980
May 30, 11 AM $ 0.00573
-1.77%
$ 5.72 million $ 654,141
May 30, 10 AM $ 0.00581
+3.98%
$ 5.81 million $ 653,553
May 30, 9 AM $ 0.00559
+0.23%
$ 5.59 million $ 635,664
May 30, 8 AM $ 0.00558
-3.52%
$ 5.58 million $ 631,682
May 30, 7 AM $ 0.00578
+0.76%
$ 5.78 million $ 632,728
May 30, 6 AM $ 0.00574
+1.04%
$ 5.74 million $ 619,863
May 30, 5 AM $ 0.0057
+4.87%
$ 5.7 million $ 616,999
May 30, 4 AM $ 0.00544
+0.56%
$ 5.44 million $ 602,042
May 30, 3 AM $ 0.00541
+0.15%
$ 5.41 million $ 595,268
May 30, 2 AM $ 0.0054
+3.80%
$ 5.4 million $ 601,447
May 30, 1 AM $ 0.0052
+0.98%
$ 5.2 million $ 584,876
May 30, 12 AM $ 0.00515
+1.02%
$ 5.15 million $ 589,210
May 29, 11 PM $ 0.0051
+0.10%
$ 5.1 million $ 595,715
May 29, 10 PM $ 0.0051
-0.86%
$ 5.09 million $ 595,598
May 29, 9 PM $ 0.00514
+0.00%
$ 5.14 million $ 595,753
May 29, 8 PM $ 0.00514
-0.07%
$ 5.14 million $ 592,957
May 29, 7 PM $ 0.00514
+0.78%
$ 5.14 million $ 596,487
May 29, 6 PM $ 0.0051
-2.03%
$ 5.1 million $ 594,603
May 29, 5 PM $ 0.00521
-3.79%
$ 5.21 million $ 586,589
May 29, 4 PM $ 0.00541
-0.29%
$ 5.41 million $ 598,768
May 29, 3 PM $ 0.00543
+0.03%
$ 5.43 million $ 599,819
May 29, 2 PM $ 0.00543
+0.15%
$ 5.43 million $ 599,430
May 29, 1 PM $ 0.00542
-0.51%
$ 5.42 million $ 598,202
May 29, 12 PM $ 0.00545
-1.08%
$ 5.45 million $ 609,661
May 29, 11 AM $ 0.00551
+2.32%
$ 5.51 million $ 616,400
May 29, 10 AM $ 0.00538
-0.89%
$ 5.38 million $ 606,943
May 29, 9 AM $ 0.00545
+1.01%
$ 5.44 million $ 612,795
May 29, 8 AM $ 0.00539
+1.37%
$ 5.39 million $ 609,433
May 29, 7 AM $ 0.00532
-0.48%
$ 5.32 million $ 605,212
May 29, 6 AM $ 0.00535
+0.40%
$ 5.34 million $ 598,118
May 29, 5 AM $ 0.00532
+1.20%
$ 5.32 million $ 585,551
May 29, 4 AM $ 0.00528
+0.27%
$ 5.28 million $ 588,023
May 29, 3 AM $ 0.00528
-1.94%
$ 5.28 million $ 584,599
May 29, 2 AM $ 0.00538
-0.74%
$ 5.38 million $ 582,726
May 29, 1 AM $ 0.00542
-0.45%
$ 5.41 million $ 581,311
May 29, 12 AM $ 0.00542
+2.04%
$ 5.42 million $ 580,316