Daydreams Historical Data

DREAMS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00641
-1.71%
$ 6.4 million $ 644,235
Dec 25, 10 PM $ 0.00658
-1.40%
$ 6.58 million $ 647,876
Dec 25, 9 PM $ 0.00668
-0.21%
$ 6.67 million $ 655,095
Dec 25, 8 PM $ 0.00672
-4.49%
$ 6.72 million $ 659,604
Dec 25, 7 PM $ 0.00706
+7.01%
$ 7.06 million $ 659,338
Dec 25, 6 PM $ 0.00661
+3.55%
$ 6.61 million $ 632,832
Dec 25, 5 PM $ 0.00638
-0.70%
$ 6.38 million $ 624,872
Dec 25, 4 PM $ 0.00643
+4.38%
$ 6.43 million $ 633,055
Dec 25, 3 PM $ 0.00614
+2.03%
$ 6.14 million $ 610,883
Dec 25, 2 PM $ 0.00602
-0.46%
$ 6.02 million $ 609,393
Dec 25, 1 PM $ 0.00605
-0.87%
$ 6.05 million $ 615,028
Dec 25, 12 PM $ 0.00632
-0.28%
$ 6.32 million $ 609,483
Dec 25, 11 AM $ 0.00634
+0.52%
$ 6.33 million $ 609,067
Dec 25, 10 AM $ 0.00632
+0.02%
$ 6.32 million $ 610,246
Dec 25, 9 AM $ 0.00611
+5.08%
$ 6.11 million $ 587,991
Dec 25, 8 AM $ 0.00582
-0.41%
$ 5.81 million $ 589,679
Dec 25, 7 AM $ 0.00584
-3.31%
$ 5.84 million $ 594,526
Dec 25, 6 AM $ 0.00604
+1.67%
$ 6.04 million $ 594,329
Dec 25, 5 AM $ 0.00594
-5.12%
$ 5.94 million $ 598,457
Dec 25, 4 AM $ 0.00626
+0.35%
$ 6.26 million $ 594,497
Dec 25, 3 AM $ 0.00625
-0.98%
$ 6.25 million $ 597,740
Dec 25, 2 AM $ 0.00631
+1.83%
$ 6.31 million $ 601,965
Dec 25, 1 AM $ 0.0062
+0.18%
$ 6.2 million $ 671,294
Dec 25, 12 AM $ 0.00619
+0.13%
$ 6.19 million $ 675,570
Dec 24, 11 PM $ 0.00618
-0.74%
$ 6.18 million $ 680,197
Dec 24, 10 PM $ 0.00623
-3.58%
$ 6.23 million $ 686,608
Dec 24, 9 PM $ 0.00646
-0.35%
$ 6.46 million $ 690,490
Dec 24, 8 PM $ 0.00648
+1.08%
$ 6.48 million $ 702,519
Dec 24, 7 PM $ 0.00641
+1.08%
$ 6.41 million $ 701,341
Dec 24, 6 PM $ 0.00634
-1.05%
$ 6.34 million $ 705,524
Dec 24, 5 PM $ 0.00641
+5.06%
$ 6.41 million $ 707,487
Dec 24, 4 PM $ 0.0061
+0.25%
$ 6.1 million $ 696,327
Dec 24, 3 PM $ 0.00609
-0.27%
$ 6.08 million $ 698,996
Dec 24, 2 PM $ 0.0061
-0.86%
$ 6.1 million $ 702,408
Dec 24, 1 PM $ 0.00616
-1.17%
$ 6.15 million $ 710,027
Dec 24, 12 PM $ 0.00623
+0.00%
$ 6.23 million $ 725,259
Dec 24, 11 AM $ 0.00623
-0.01%
$ 6.23 million $ 738,395
Dec 24, 10 AM $ 0.00623
-1.74%
$ 6.23 million $ 734,643
Dec 24, 9 AM $ 0.00634
+1.62%
$ 6.34 million $ 745,827
Dec 24, 8 AM $ 0.00625
+0.45%
$ 6.25 million $ 753,308
Dec 24, 7 AM $ 0.00617
-0.55%
$ 6.16 million $ 763,066
Dec 24, 6 AM $ 0.0062
-0.54%
$ 6.2 million $ 796,135
Dec 24, 5 AM $ 0.00623
-0.70%
$ 6.23 million $ 806,641
Dec 24, 4 AM $ 0.00628
-0.58%
$ 6.28 million $ 860,719
Dec 24, 3 AM $ 0.00631
-1.85%
$ 6.35 million $ 867,229
Dec 24, 2 AM $ 0.00644
-6.26%
$ 6.43 million $ 870,678
Dec 24, 1 AM $ 0.0069
+1.32%
$ 6.9 million $ 829,015
Dec 24, 12 AM $ 0.00681
-3.96%
$ 6.81 million $ 831,716
Dec 23, 11 PM $ 0.0071
+0.69%
$ 7.09 million $ 845,689
Dec 23, 10 PM $ 0.00703
-3.87%
$ 7.03 million $ 850,067