Daydreams Historical Data

DREAMS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.00794
-0.86%
$ 7.94 million $ 775,249
Dec 30, 12 AM $ 0.00801
+1.07%
$ 8.01 million $ 782,653
Dec 29, 11 PM $ 0.00792
+1.33%
$ 7.92 million $ 775,728
Dec 29, 10 PM $ 0.00782
+0.16%
$ 7.82 million $ 602,404
Dec 29, 9 PM $ 0.0078
+0.43%
$ 7.8 million $ 773,917
Dec 29, 8 PM $ 0.00777
+0.31%
$ 7.77 million $ 775,041
Dec 29, 7 PM $ 0.00775
+3.54%
$ 7.75 million $ 788,710
Dec 29, 6 PM $ 0.00752
+0.23%
$ 7.52 million $ 799,686
Dec 29, 5 PM $ 0.00752
+0.05%
$ 7.51 million $ 798,682
Dec 29, 4 PM $ 0.00751
-0.02%
$ 7.51 million $ 798,080
Dec 29, 3 PM $ 0.00751
+0.59%
$ 7.51 million $ 798,749
Dec 29, 2 PM $ 0.00749
+1.09%
$ 7.49 million $ 796,080
Dec 29, 1 PM $ 0.00743
+0.38%
$ 7.43 million $ 792,823
Dec 29, 12 PM $ 0.00741
-3.99%
$ 7.4 million $ 793,976
Dec 29, 11 AM $ 0.00772
-1.05%
$ 7.71 million $ 816,795
Dec 29, 10 AM $ 0.00781
-0.79%
$ 7.8 million $ 825,346
Dec 29, 9 AM $ 0.0078
-0.33%
$ 7.8 million $ 824,729
Dec 29, 8 AM $ 0.00783
+0.31%
$ 7.83 million $ 856,956
Dec 29, 7 AM $ 0.00781
-1.19%
$ 7.81 million $ 861,511
Dec 29, 6 AM $ 0.00791
-0.89%
$ 7.82 million $ 862,846
Dec 29, 5 AM $ 0.00751
+2.09%
$ 7.51 million $ 264,176
Dec 29, 4 AM $ 0.00734
+0.60%
$ 7.33 million $ 813,303
Dec 29, 3 AM $ 0.00729
-3.57%
$ 7.29 million $ 804,965
Dec 29, 2 AM $ 0.00758
+3.86%
$ 7.58 million $ 801,506
Dec 29, 1 AM $ 0.00729
+2.71%
$ 7.29 million $ 777,233
Dec 29, 12 AM $ 0.00702
+3.74%
$ 7.01 million $ 757,349
Dec 28, 11 PM $ 0.00678
-0.62%
$ 6.77 million $ 744,864
Dec 28, 10 PM $ 0.00682
-1.81%
$ 6.82 million $ 738,858
Dec 28, 9 PM $ 0.00697
+2.77%
$ 6.97 million $ 739,926
Dec 28, 8 PM $ 0.00679
+7.40%
$ 6.79 million $ 722,452
Dec 28, 7 PM $ 0.00633
-5.60%
$ 6.33 million $ 699,332
Dec 28, 6 PM $ 0.00672
-2.78%
$ 6.72 million $ 688,326
Dec 28, 5 PM $ 0.00691
+2.63%
$ 6.91 million $ 691,303
Dec 28, 4 PM $ 0.00674
-0.30%
$ 6.74 million $ 682,960
Dec 28, 3 PM $ 0.00676
+0.19%
$ 6.76 million $ 681,853
Dec 28, 2 PM $ 0.00677
-1.34%
$ 6.77 million $ 681,646
Dec 28, 1 PM $ 0.00687
-1.91%
$ 6.86 million $ 682,240
Dec 28, 12 PM $ 0.007
+1.59%
$ 7 million $ 679,798
Dec 28, 11 AM $ 0.00695
-4.71%
$ 6.95 million $ 669,770
Dec 28, 10 AM $ 0.0073
+0.27%
$ 7.29 million $ 686,173
Dec 28, 9 AM $ 0.00728
+0.00%
$ 7.27 million $ 681,144
Dec 28, 8 AM $ 0.00728
+4.51%
$ 7.27 million $ 647,050
Dec 28, 7 AM $ 0.00696
+2.02%
$ 6.96 million $ 625,604
Dec 28, 6 AM $ 0.00682
-1.00%
$ 6.82 million $ 619,236
Dec 28, 5 AM $ 0.00689
+3.83%
$ 6.89 million $ 617,352
Dec 28, 4 AM $ 0.00658
+4.65%
$ 6.58 million $ 594,818
Dec 28, 3 AM $ 0.00629
+1.06%
$ 6.28 million $ 587,900
Dec 28, 2 AM $ 0.00622
+0.08%
$ 6.22 million $ 587,609
Dec 28, 1 AM $ 0.00621
-0.68%
$ 6.21 million $ 588,819
Dec 28, 12 AM $ 0.00626
-0.80%
$ 6.26 million $ 596,559