Daydreams Historical Data

DREAMS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0178
+2.03%
$ 17.8 million $ 2.35 million
Jan 7, 7 AM $ 0.0176
+0.25%
$ 17.58 million $ 2.4 million
Jan 7, 6 AM $ 0.0175
+5.00%
$ 17.51 million $ 2.39 million
Jan 7, 5 AM $ 0.0169
-0.50%
$ 16.9 million $ 2.33 million
Jan 7, 4 AM $ 0.017
-6.61%
$ 17.29 million $ 2.32 million
Jan 7, 3 AM $ 0.0182
+1.07%
$ 18.19 million $ 2.46 million
Jan 7, 2 AM $ 0.018
-2.24%
$ 18 million $ 2.42 million
Jan 7, 1 AM $ 0.0181
-2.51%
$ 18.08 million $ 2.38 million
Jan 7, 12 AM $ 0.0187
+4.61%
$ 18.7 million $ 2.44 million
Jan 6, 11 PM $ 0.0179
-3.13%
$ 17.89 million $ 2.37 million
Jan 6, 10 PM $ 0.0185
-1.64%
$ 18.45 million $ 2.4 million
Jan 6, 9 PM $ 0.0183
-1.92%
$ 18.26 million $ 2.3 million
Jan 6, 8 PM $ 0.015
+8.03%
$ 14.97 million $ 1.82 million
Jan 6, 7 PM $ 0.014
+5.63%
$ 14.04 million $ 1.74 million
Jan 6, 6 PM $ 0.0133
+7.25%
$ 13.31 million $ 1.66 million
Jan 6, 5 PM $ 0.0125
-2.48%
$ 12.53 million $ 1.54 million
Jan 6, 4 PM $ 0.0128
-10.51%
$ 12.84 million $ 1.55 million
Jan 6, 3 PM $ 0.0143
-0.93%
$ 14.32 million $ 1.53 million
Jan 6, 2 PM $ 0.0145
+1.91%
$ 14.49 million $ 1.61 million
Jan 6, 1 PM $ 0.0142
-0.32%
$ 14.19 million $ 1.59 million
Jan 6, 12 PM $ 0.0143
-0.48%
$ 14.27 million $ 1.61 million
Jan 6, 11 AM $ 0.0142
+1.35%
$ 14.24 million $ 1.67 million
Jan 6, 10 AM $ 0.0141
-0.72%
$ 14.07 million $ 1.68 million
Jan 6, 9 AM $ 0.0142
-3.24%
$ 14.2 million $ 1.69 million
Jan 6, 8 AM $ 0.0146
+1.41%
$ 14.64 million $ 1.72 million
Jan 6, 7 AM $ 0.0145
-3.31%
$ 14.48 million $ 1.8 million
Jan 6, 6 AM $ 0.0151
-3.75%
$ 15.11 million $ 1.81 million
Jan 6, 5 AM $ 0.0157
+1.42%
$ 15.7 million $ 1.83 million
Jan 6, 4 AM $ 0.0155
+4.81%
$ 15.61 million $ 1.84 million
Jan 6, 3 AM $ 0.0149
+0.54%
$ 14.85 million $ 1.71 million
Jan 6, 2 AM $ 0.0148
-1.63%
$ 14.82 million $ 1.7 million
Jan 6, 1 AM $ 0.0152
+0.04%
$ 15.16 million $ 1.72 million
Jan 6, 12 AM $ 0.0151
-3.96%
$ 15.09 million $ 1.7 million
Jan 5, 11 PM $ 0.0158
+1.49%
$ 15.81 million $ 1.71 million
Jan 5, 10 PM $ 0.0156
-2.66%
$ 15.58 million $ 1.68 million
Jan 5, 9 PM $ 0.016
-1.17%
$ 16 million $ 1.67 million
Jan 5, 8 PM $ 0.0149
-0.14%
$ 14.91 million $ 1.59 million
Jan 5, 7 PM $ 0.0149
+0.39%
$ 14.93 million $ 1.59 million
Jan 5, 6 PM $ 0.0149
-2.60%
$ 14.87 million $ 1.63 million
Jan 5, 5 PM $ 0.0153
+1.05%
$ 15.27 million $ 1.63 million
Jan 5, 4 PM $ 0.0151
-1.75%
$ 15.11 million $ 1.62 million
Jan 5, 3 PM $ 0.0154
+2.33%
$ 15.38 million $ 1.62 million
Jan 5, 2 PM $ 0.015
+5.28%
$ 15.03 million $ 1.55 million
Jan 5, 1 PM $ 0.0143
+0.49%
$ 14.27 million $ 1.61 million
Jan 5, 12 PM $ 0.0142
+4.29%
$ 14.2 million $ 1.6 million
Jan 5, 11 AM $ 0.0136
-2.32%
$ 13.62 million $ 1.57 million
Jan 5, 10 AM $ 0.0139
-1.15%
$ 13.94 million $ 1.57 million
Jan 5, 9 AM $ 0.0141
-2.89%
$ 14.1 million $ 1.57 million
Jan 5, 8 AM $ 0.0145
+6.28%
$ 14.52 million $ 1.54 million
Jan 5, 7 AM $ 0.0137
+8.66%
$ 13.66 million $ 1.44 million