Daydreams Historical Data

DREAMS Page 8
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00373
+0.00%
$ 3.73 million $ 53,031
7:58 PM $ 0.00376
+0.00%
$ 3.73 million $ 53,031
7:54 PM $ 0.00376
+0.00%
$ 3.76 million $ 52,919
7:53 PM $ 0.00376
+0.00%
$ 3.76 million $ 52,919
7:49 PM $ 0.00376
+0.00%
$ 3.76 million $ 52,917
7:48 PM $ 0.00375
+0.00%
$ 3.76 million $ 52,917
7:44 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,846
7:39 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,846
7:38 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,846
7:34 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,991
7:29 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,991
7:28 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,991
7:24 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,940
7:23 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,940
7:19 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,943
7:18 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,943
7:14 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,840
7:09 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,840
7:08 PM $ 0.00374
+0.00%
$ 3.75 million $ 52,839
7:04 PM $ 0.00374
+0.00%
$ 3.74 million $ 52,946
6:59 PM $ 0.00374
+0.00%
$ 3.74 million $ 52,945
6:58 PM $ 0.00375
+0.00%
$ 3.74 million $ 52,945
6:54 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,964
6:53 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,964
6:49 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,964
6:48 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,964
6:44 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,919
6:39 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,918
6:38 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,918
6:34 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,954
6:29 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,954
6:28 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,954
6:24 PM $ 0.00375
+0.00%
$ 3.75 million $ 53,028
6:23 PM $ 0.00375
+0.00%
$ 3.75 million $ 53,028
6:19 PM $ 0.00375
+0.00%
$ 3.75 million $ 53,027
6:18 PM $ 0.00376
+0.00%
$ 3.75 million $ 53,026
6:14 PM $ 0.00376
+0.00%
$ 3.76 million $ 53,004
6:09 PM $ 0.00376
+0.00%
$ 3.76 million $ 53,004
6:08 PM $ 0.00376
+0.00%
$ 3.76 million $ 53,003
6:04 PM $ 0.00376
+0.00%
$ 3.76 million $ 52,803
5:59 PM $ 0.00376
+0.00%
$ 3.76 million $ 52,803
5:58 PM $ 0.00375
+0.00%
$ 3.76 million $ 52,803
5:54 PM $ 0.00375
+0.00%
$ 3.74 million $ 52,904
5:53 PM $ 0.00375
+0.00%
$ 3.74 million $ 52,904
5:49 PM $ 0.00375
+0.00%
$ 3.74 million $ 52,882
5:48 PM $ 0.00375
+0.00%
$ 3.74 million $ 52,882
5:44 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,564
5:39 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,564
5:38 PM $ 0.00374
+0.00%
$ 3.75 million $ 52,555
5:34 PM $ 0.00374
+0.00%
$ 3.74 million $ 52,563