Daydreams Historical Data

DREAMS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0167
+1.15%
$ 16.67 million $ 1.64 million
Jan 15, 10 AM $ 0.0165
-7.68%
$ 16.48 million $ 1.65 million
Jan 15, 9 AM $ 0.0179
+1.17%
$ 17.85 million $ 1.63 million
Jan 15, 8 AM $ 0.0176
-0.08%
$ 17.64 million $ 1.63 million
Jan 15, 7 AM $ 0.0177
-0.13%
$ 17.66 million $ 1.66 million
Jan 15, 6 AM $ 0.0178
-2.75%
$ 17.83 million $ 1.7 million
Jan 15, 5 AM $ 0.0183
+3.17%
$ 18.33 million $ 1.69 million
Jan 15, 4 AM $ 0.0178
+0.96%
$ 17.77 million $ 1.69 million
Jan 15, 3 AM $ 0.0176
-1.58%
$ 17.6 million $ 1.71 million
Jan 15, 2 AM $ 0.0179
+6.67%
$ 17.88 million $ 1.73 million
Jan 15, 1 AM $ 0.0168
-0.76%
$ 16.76 million $ 1.71 million
Jan 15, 12 AM $ 0.0169
-0.83%
$ 16.89 million $ 1.74 million
Jan 14, 11 PM $ 0.017
-2.00%
$ 17.03 million $ 1.76 million
Jan 14, 10 PM $ 0.0174
-0.36%
$ 17.38 million $ 1.8 million
Jan 14, 9 PM $ 0.0174
-2.96%
$ 17.44 million $ 1.79 million
Jan 14, 8 PM $ 0.018
+4.33%
$ 17.97 million $ 1.79 million
Jan 14, 7 PM $ 0.0172
+3.63%
$ 17.23 million $ 1.76 million
Jan 14, 6 PM $ 0.0166
+0.08%
$ 16.63 million $ 1.73 million
Jan 14, 5 PM $ 0.0166
+2.32%
$ 16.61 million $ 1.72 million
Jan 14, 4 PM $ 0.0162
+0.42%
$ 16.24 million $ 1.74 million
Jan 14, 3 PM $ 0.0163
-1.09%
$ 16.29 million $ 1.74 million
Jan 14, 2 PM $ 0.0165
+1.77%
$ 16.47 million $ 1.72 million
Jan 14, 1 PM $ 0.0162
-0.27%
$ 16.19 million $ 1.72 million
Jan 14, 12 PM $ 0.0163
+3.20%
$ 16.25 million $ 1.73 million
Jan 14, 11 AM $ 0.0159
-0.69%
$ 15.89 million $ 1.7 million
Jan 14, 10 AM $ 0.0161
-0.57%
$ 16.05 million $ 1.67 million
Jan 14, 9 AM $ 0.0161
+1.62%
$ 16.13 million $ 1.68 million
Jan 14, 8 AM $ 0.0159
-0.06%
$ 15.87 million $ 1.66 million
Jan 14, 7 AM $ 0.0159
-4.19%
$ 15.89 million $ 1.68 million
Jan 14, 6 AM $ 0.0166
-0.33%
$ 16.58 million $ 1.62 million
Jan 14, 5 AM $ 0.0166
-3.97%
$ 16.62 million $ 1.62 million
Jan 14, 4 AM $ 0.0173
-1.89%
$ 17.32 million $ 1.63 million
Jan 14, 3 AM $ 0.0177
-3.19%
$ 17.66 million $ 1.6 million
Jan 14, 2 AM $ 0.0182
+2.08%
$ 18.24 million $ 1.6 million
Jan 14, 1 AM $ 0.0179
-0.55%
$ 17.86 million $ 1.56 million
Jan 14, 12 AM $ 0.018
+1.64%
$ 17.96 million $ 1.55 million
Jan 13, 11 PM $ 0.0177
+9.32%
$ 17.67 million $ 1.58 million
Jan 13, 10 PM $ 0.0162
+1.75%
$ 16.17 million $ 1.52 million
Jan 13, 9 PM $ 0.0159
+0.13%
$ 15.89 million $ 1.54 million
Jan 13, 8 PM $ 0.0159
+2.40%
$ 15.87 million $ 1.62 million
Jan 13, 7 PM $ 0.0155
+0.34%
$ 15.49 million $ 1.63 million
Jan 13, 6 PM $ 0.0154
-0.06%
$ 15.43 million $ 1.63 million
Jan 13, 5 PM $ 0.0155
-0.53%
$ 15.47 million $ 1.65 million
Jan 13, 4 PM $ 0.0156
+4.92%
$ 15.56 million $ 1.67 million
Jan 13, 3 PM $ 0.0151
-1.74%
$ 15.07 million $ 1.73 million
Jan 13, 2 PM $ 0.0153
-1.78%
$ 15.33 million $ 1.89 million
Jan 13, 1 PM $ 0.0153
+4.99%
$ 15.34 million $ 1.95 million
Jan 13, 12 PM $ 0.0146
-0.13%
$ 14.62 million $ 1.93 million
Jan 13, 11 AM $ 0.0146
-0.28%
$ 14.65 million $ 1.98 million
Jan 13, 10 AM $ 0.0147
+2.95%
$ 14.72 million $ 2 million