Daydreams Historical Data

DREAMS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0133
-2.48%
$ 13.32 million $ 1.54 million
Jan 17, 11 AM $ 0.0137
+2.94%
$ 13.66 million $ 1.68 million
Jan 17, 10 AM $ 0.0133
-1.17%
$ 13.27 million $ 1.68 million
Jan 17, 9 AM $ 0.0134
+1.63%
$ 13.42 million $ 1.72 million
Jan 17, 8 AM $ 0.0132
-0.76%
$ 13.2 million $ 1.73 million
Jan 17, 7 AM $ 0.0133
-0.08%
$ 13.3 million $ 1.82 million
Jan 17, 6 AM $ 0.0133
-3.29%
$ 13.31 million $ 1.85 million
Jan 17, 5 AM $ 0.0138
-1.40%
$ 13.75 million $ 1.9 million
Jan 17, 4 AM $ 0.014
+5.13%
$ 13.95 million $ 1.93 million
Jan 17, 3 AM $ 0.0133
-1.27%
$ 13.28 million $ 1.89 million
Jan 17, 2 AM $ 0.0135
+2.90%
$ 13.45 million $ 1.93 million
Jan 17, 1 AM $ 0.0131
-1.06%
$ 13.07 million $ 1.93 million
Jan 17, 12 AM $ 0.0132
+4.72%
$ 13.21 million $ 1.96 million
Jan 16, 11 PM $ 0.0126
-1.15%
$ 12.62 million $ 1.93 million
Jan 16, 10 PM $ 0.0128
-1.86%
$ 12.76 million $ 1.97 million
Jan 16, 9 PM $ 0.013
+1.40%
$ 13 million $ 2 million
Jan 16, 8 PM $ 0.0128
-1.12%
$ 12.83 million $ 1.98 million
Jan 16, 7 PM $ 0.013
-2.27%
$ 12.99 million $ 2.02 million
Jan 16, 6 PM $ 0.0133
+1.19%
$ 13.3 million $ 1.96 million
Jan 16, 5 PM $ 0.0131
-4.45%
$ 13.12 million $ 1.95 million
Jan 16, 4 PM $ 0.0137
-6.27%
$ 13.73 million $ 1.96 million
Jan 16, 3 PM $ 0.0147
-4.74%
$ 14.67 million $ 1.98 million
Jan 16, 2 PM $ 0.0154
+4.92%
$ 15.4 million $ 2.04 million
Jan 16, 1 PM $ 0.0147
+1.40%
$ 14.74 million $ 2 million
Jan 16, 12 PM $ 0.0143
-5.54%
$ 14.33 million $ 1.97 million
Jan 16, 11 AM $ 0.0152
+1.22%
$ 15.2 million $ 1.87 million
Jan 16, 10 AM $ 0.0151
-3.04%
$ 15.08 million $ 1.87 million
Jan 16, 9 AM $ 0.0156
+0.15%
$ 15.55 million $ 1.89 million
Jan 16, 8 AM $ 0.0155
-5.05%
$ 15.53 million $ 1.88 million
Jan 16, 7 AM $ 0.0164
-8.16%
$ 16.53 million $ 1.83 million
Jan 16, 6 AM $ 0.0178
+2.20%
$ 17.81 million $ 1.82 million
Jan 16, 5 AM $ 0.0174
-0.01%
$ 17.46 million $ 1.81 million
Jan 16, 4 AM $ 0.0174
-0.41%
$ 17.43 million $ 1.82 million
Jan 16, 3 AM $ 0.0175
+1.38%
$ 17.5 million $ 1.81 million
Jan 16, 2 AM $ 0.0173
-4.19%
$ 17.26 million $ 1.79 million
Jan 16, 1 AM $ 0.018
-1.79%
$ 18.01 million $ 1.81 million
Jan 16, 12 AM $ 0.0183
-0.29%
$ 18.34 million $ 1.8 million
Jan 15, 11 PM $ 0.0184
-2.80%
$ 18.4 million $ 1.8 million
Jan 15, 10 PM $ 0.0189
-3.09%
$ 18.93 million $ 1.81 million
Jan 15, 9 PM $ 0.0195
+1.64%
$ 19.53 million $ 1.81 million
Jan 15, 8 PM $ 0.0192
+0.84%
$ 19.21 million $ 1.8 million
Jan 15, 7 PM $ 0.0191
-1.96%
$ 19.06 million $ 1.8 million
Jan 15, 6 PM $ 0.0194
+1.72%
$ 19.44 million $ 1.81 million
Jan 15, 5 PM $ 0.0191
+0.34%
$ 19.11 million $ 1.77 million
Jan 15, 4 PM $ 0.019
+1.81%
$ 19.04 million $ 1.76 million
Jan 15, 3 PM $ 0.0186
+8.37%
$ 18.56 million $ 1.74 million
Jan 15, 2 PM $ 0.0171
+1.91%
$ 17.14 million $ 1.65 million
Jan 15, 1 PM $ 0.0169
+1.18%
$ 16.86 million $ 1.63 million
Jan 15, 12 PM $ 0.0167
-0.04%
$ 16.66 million $ 1.63 million
Jan 15, 11 AM $ 0.0167
+1.15%
$ 16.67 million $ 1.64 million