Daydreams Historical Data

DREAMS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0117
-1.01%
$ 11.71 million $ 1.07 million
Jan 19, 11 AM $ 0.0118
+1.37%
$ 11.83 million $ 1.07 million
Jan 19, 10 AM $ 0.0117
-0.11%
$ 11.67 million $ 1.09 million
Jan 19, 9 AM $ 0.0117
+1.97%
$ 11.69 million $ 1.1 million
Jan 19, 8 AM $ 0.0115
+2.25%
$ 11.46 million $ 1.1 million
Jan 19, 7 AM $ 0.0112
-1.54%
$ 11.21 million $ 1.09 million
Jan 19, 6 AM $ 0.0114
+0.55%
$ 11.41 million $ 1.05 million
Jan 19, 5 AM $ 0.0103
+1.08%
$ 10.25 million $ 4,797
Jan 19, 4 AM $ 0.0101
+2.50%
$ 10.14 million $ 994,887
Jan 19, 3 AM $ 0.0099
-1.60%
$ 9.89 million $ 1.17 million
Jan 19, 2 AM $ 0.0101
+2.60%
$ 10.06 million $ 1.19 million
Jan 19, 1 AM $ 0.0098
+0.53%
$ 9.8 million $ 1.22 million
Jan 19, 12 AM $ 0.00975
-6.03%
$ 9.75 million $ 1.23 million
Jan 18, 11 PM $ 0.0104
-3.95%
$ 10.37 million $ 1.28 million
Jan 18, 10 PM $ 0.0108
+0.19%
$ 10.8 million $ 1.31 million
Jan 18, 9 PM $ 0.0109
+2.50%
$ 10.85 million $ 1.31 million
Jan 18, 8 PM $ 0.0106
+3.17%
$ 10.59 million $ 1.31 million
Jan 18, 7 PM $ 0.0103
+0.11%
$ 10.26 million $ 1.3 million
Jan 18, 6 PM $ 0.0103
-0.17%
$ 10.25 million $ 1.32 million
Jan 18, 5 PM $ 0.0103
-1.49%
$ 10.27 million $ 1.33 million
Jan 18, 4 PM $ 0.0104
+0.01%
$ 10.42 million $ 1.33 million
Jan 18, 3 PM $ 0.0104
-3.29%
$ 10.42 million $ 1.35 million
Jan 18, 2 PM $ 0.0108
-4.97%
$ 10.78 million $ 1.37 million
Jan 18, 1 PM $ 0.0113
-0.37%
$ 11.31 million $ 1.38 million
Jan 18, 12 PM $ 0.0113
-0.48%
$ 11.35 million $ 1.4 million
Jan 18, 11 AM $ 0.0114
+1.34%
$ 11.4 million $ 1.4 million
Jan 18, 10 AM $ 0.0113
+3.09%
$ 11.25 million $ 1.39 million
Jan 18, 9 AM $ 0.0108
-1.62%
$ 10.82 million $ 1.36 million
Jan 18, 8 AM $ 0.011
-1.29%
$ 11 million $ 1.37 million
Jan 18, 7 AM $ 0.0111
-1.35%
$ 11.21 million $ 1.38 million
Jan 18, 6 AM $ 0.0113
+0.00%
$ 11.3 million $ 1.39 million
Jan 18, 5 AM $ 0.011
+0.81%
$ 10.99 million $ 1.38 million
Jan 18, 4 AM $ 0.0109
-7.80%
$ 10.87 million $ 1.38 million
Jan 18, 3 AM $ 0.0118
+0.48%
$ 11.83 million $ 1.23 million
Jan 18, 2 AM $ 0.0118
-5.36%
$ 11.77 million $ 1.22 million
Jan 18, 1 AM $ 0.0124
-1.83%
$ 12.43 million $ 1.19 million
Jan 18, 12 AM $ 0.0127
-5.58%
$ 12.67 million $ 1.19 million
Jan 17, 11 PM $ 0.0134
-1.33%
$ 13.41 million $ 1.18 million
Jan 17, 10 PM $ 0.0136
-0.65%
$ 13.6 million $ 1.18 million
Jan 17, 9 PM $ 0.0137
-0.08%
$ 13.68 million $ 1.2 million
Jan 17, 8 PM $ 0.0137
-2.55%
$ 13.69 million $ 1.21 million
Jan 17, 7 PM $ 0.0141
+0.93%
$ 14.05 million $ 1.22 million
Jan 17, 6 PM $ 0.0139
+0.13%
$ 13.92 million $ 1.32 million
Jan 17, 5 PM $ 0.0139
-0.27%
$ 13.89 million $ 1.36 million
Jan 17, 4 PM $ 0.0139
-1.62%
$ 13.93 million $ 1.41 million
Jan 17, 3 PM $ 0.0141
+5.33%
$ 14.09 million $ 1.48 million
Jan 17, 2 PM $ 0.0134
+0.99%
$ 13.38 million $ 1.49 million
Jan 17, 1 PM $ 0.0133
-0.54%
$ 13.25 million $ 1.5 million
Jan 17, 12 PM $ 0.0133
-2.48%
$ 13.32 million $ 1.54 million
Jan 17, 11 AM $ 0.0137
+2.94%
$ 13.66 million $ 1.68 million