Daydreams Historical Data

DREAMS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00847
+0.69%
$ 8.47 million $ 917,113
Jan 21, 12 PM $ 0.00841
-3.42%
$ 8.41 million $ 921,990
Jan 21, 11 AM $ 0.00871
-0.62%
$ 8.71 million $ 955,739
Jan 21, 10 AM $ 0.00876
+3.08%
$ 8.76 million $ 974,063
Jan 21, 9 AM $ 0.0085
-3.13%
$ 8.5 million $ 1.01 million
Jan 21, 8 AM $ 0.00878
-2.19%
$ 8.78 million $ 1.07 million
Jan 21, 7 AM $ 0.00897
+1.32%
$ 8.97 million $ 1.09 million
Jan 21, 6 AM $ 0.00879
-1.85%
$ 8.78 million $ 1.07 million
Jan 21, 5 AM $ 0.00894
+3.90%
$ 8.94 million $ 1.07 million
Jan 21, 4 AM $ 0.0086
-6.70%
$ 8.6 million $ 1.06 million
Jan 21, 3 AM $ 0.00922
+4.49%
$ 9.22 million $ 1.07 million
Jan 21, 2 AM $ 0.00882
-4.62%
$ 8.82 million $ 1.06 million
Jan 21, 1 AM $ 0.00925
+1.82%
$ 9.25 million $ 1.1 million
Jan 21, 12 AM $ 0.00908
+2.14%
$ 9.08 million $ 1.15 million
Jan 20, 11 PM $ 0.00889
+0.90%
$ 8.89 million $ 1.16 million
Jan 20, 10 PM $ 0.00881
-2.16%
$ 8.81 million $ 1.19 million
Jan 20, 9 PM $ 0.00901
-2.60%
$ 9.01 million $ 1.21 million
Jan 20, 8 PM $ 0.00925
+0.30%
$ 9.25 million $ 1.24 million
Jan 20, 7 PM $ 0.00922
-0.35%
$ 9.22 million $ 1.25 million
Jan 20, 6 PM $ 0.00925
-0.26%
$ 9.25 million $ 1.28 million
Jan 20, 5 PM $ 0.00934
-5.48%
$ 9.34 million $ 1.3 million
Jan 20, 4 PM $ 0.00991
+1.56%
$ 9.91 million $ 1.31 million
Jan 20, 3 PM $ 0.00962
-0.69%
$ 9.62 million $ 1.28 million
Jan 20, 2 PM $ 0.00969
+1.94%
$ 9.68 million $ 1.29 million
Jan 20, 1 PM $ 0.00952
-3.72%
$ 9.51 million $ 1.28 million
Jan 20, 12 PM $ 0.00988
+6.81%
$ 9.88 million $ 1.29 million
Jan 20, 11 AM $ 0.00939
+2.26%
$ 9.39 million $ 1.26 million
Jan 20, 10 AM $ 0.00918
+2.06%
$ 9.15 million $ 1.23 million
Jan 20, 9 AM $ 0.00968
-6.17%
$ 9.68 million $ 328,318
Jan 20, 8 AM $ 0.0103
-3.29%
$ 10.32 million $ 1.19 million
Jan 20, 7 AM $ 0.0107
+1.40%
$ 10.67 million $ 1.2 million
Jan 20, 6 AM $ 0.0106
-4.65%
$ 10.56 million $ 1.2 million
Jan 20, 5 AM $ 0.0111
-1.75%
$ 11.08 million $ 1.23 million
Jan 20, 4 AM $ 0.0113
+1.29%
$ 11.27 million $ 1.28 million
Jan 20, 3 AM $ 0.0111
-0.14%
$ 11.13 million $ 1.27 million
Jan 20, 2 AM $ 0.0111
+2.11%
$ 11.15 million $ 1.24 million
Jan 20, 1 AM $ 0.0109
-10.34%
$ 10.91 million $ 1.23 million
Jan 20, 12 AM $ 0.0122
-0.03%
$ 12.17 million $ 1.21 million
Jan 19, 11 PM $ 0.0122
-10.22%
$ 12.18 million $ 1.21 million
Jan 19, 10 PM $ 0.0136
+2.11%
$ 13.56 million $ 1.21 million
Jan 19, 9 PM $ 0.0133
-5.23%
$ 13.28 million $ 1.17 million
Jan 19, 8 PM $ 0.014
+13.53%
$ 14.02 million $ 1.17 million
Jan 19, 7 PM $ 0.0124
+1.17%
$ 12.36 million $ 1.08 million
Jan 19, 6 PM $ 0.0122
-0.60%
$ 12.22 million $ 1.07 million
Jan 19, 5 PM $ 0.0123
+0.75%
$ 12.29 million $ 1.07 million
Jan 19, 4 PM $ 0.0122
+3.26%
$ 12.2 million $ 1.07 million
Jan 19, 3 PM $ 0.0118
-0.08%
$ 11.81 million $ 1.07 million
Jan 19, 2 PM $ 0.0118
+0.75%
$ 11.82 million $ 1.07 million
Jan 19, 1 PM $ 0.0117
+0.19%
$ 11.74 million $ 1.07 million
Jan 19, 12 PM $ 0.0117
-1.01%
$ 11.71 million $ 1.07 million