Daydreams Historical Data

DREAMS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00719
-1.22%
$ 7.19 million $ 588,599
Jan 25, 1 PM $ 0.00728
+2.59%
$ 7.28 million $ 590,223
Jan 25, 12 PM $ 0.0071
+0.69%
$ 7.09 million $ 587,024
Jan 25, 11 AM $ 0.00705
+0.40%
$ 7.05 million $ 586,731
Jan 25, 10 AM $ 0.00702
+0.11%
$ 7.02 million $ 594,700
Jan 25, 9 AM $ 0.00701
+0.44%
$ 7.01 million $ 597,410
Jan 25, 8 AM $ 0.00691
+2.30%
$ 6.91 million $ 602,648
Jan 25, 7 AM $ 0.00676
-0.40%
$ 6.76 million $ 602,902
Jan 25, 6 AM $ 0.00679
-2.17%
$ 6.79 million $ 650,197
Jan 25, 5 AM $ 0.00694
+2.21%
$ 6.94 million $ 655,839
Jan 25, 4 AM $ 0.00679
-7.61%
$ 6.79 million $ 682,747
Jan 25, 3 AM $ 0.00735
-0.50%
$ 7.34 million $ 683,903
Jan 25, 2 AM $ 0.00738
-0.04%
$ 7.38 million $ 690,449
Jan 25, 1 AM $ 0.00739
-0.90%
$ 7.38 million $ 696,051
Jan 25, 12 AM $ 0.00745
-1.20%
$ 7.45 million $ 699,835
Jan 24, 11 PM $ 0.00757
-0.36%
$ 7.56 million $ 702,785
Jan 24, 10 PM $ 0.00759
+0.37%
$ 7.59 million $ 711,294
Jan 24, 9 PM $ 0.00758
+1.43%
$ 7.58 million $ 722,823
Jan 24, 8 PM $ 0.00747
+3.40%
$ 7.47 million $ 729,977
Jan 24, 7 PM $ 0.00723
-0.09%
$ 7.22 million $ 734,423
Jan 24, 6 PM $ 0.00725
-2.88%
$ 7.25 million $ 747,786
Jan 24, 5 PM $ 0.00746
-0.29%
$ 7.46 million $ 751,811
Jan 24, 4 PM $ 0.00749
+0.73%
$ 7.48 million $ 757,086
Jan 24, 3 PM $ 0.00743
-3.30%
$ 7.43 million $ 759,675
Jan 24, 2 PM $ 0.00767
-2.19%
$ 7.67 million $ 757,824
Jan 24, 1 PM $ 0.00784
+1.02%
$ 7.84 million $ 775,529
Jan 24, 12 PM $ 0.00777
+0.65%
$ 7.76 million $ 777,811
Jan 24, 11 AM $ 0.00771
-2.48%
$ 7.71 million $ 783,183
Jan 24, 10 AM $ 0.00785
-1.81%
$ 7.85 million $ 785,900
Jan 24, 9 AM $ 0.008
-0.42%
$ 7.99 million $ 790,732
Jan 24, 8 AM $ 0.00801
+3.80%
$ 8.01 million $ 801,767
Jan 24, 7 AM $ 0.00772
-1.97%
$ 7.72 million $ 788,993
Jan 24, 6 AM $ 0.00788
-0.23%
$ 7.87 million $ 745,311
Jan 24, 5 AM $ 0.00789
-5.92%
$ 7.89 million $ 740,223
Jan 24, 4 AM $ 0.00838
-0.55%
$ 8.37 million $ 700,064
Jan 24, 3 AM $ 0.00842
+0.04%
$ 8.42 million $ 702,958
Jan 24, 2 AM $ 0.00842
+0.01%
$ 8.42 million $ 703,102
Jan 24, 1 AM $ 0.00842
-0.60%
$ 8.42 million $ 704,051
Jan 24, 12 AM $ 0.00847
-0.95%
$ 8.47 million $ 704,691
Jan 23, 11 PM $ 0.00855
+1.51%
$ 8.55 million $ 710,340
Jan 23, 10 PM $ 0.0084
-1.66%
$ 8.4 million $ 706,673
Jan 23, 9 PM $ 0.00855
-3.67%
$ 8.54 million $ 699,735
Jan 23, 8 PM $ 0.00887
-3.17%
$ 8.87 million $ 692,603
Jan 23, 7 PM $ 0.00911
-2.24%
$ 9.11 million $ 691,552
Jan 23, 6 PM $ 0.00933
+0.66%
$ 9.33 million $ 695,885
Jan 23, 5 PM $ 0.00927
+0.34%
$ 9.27 million $ 702,701
Jan 23, 4 PM $ 0.00924
+1.84%
$ 9.24 million $ 706,120
Jan 23, 3 PM $ 0.00907
+0.65%
$ 9.07 million $ 714,141
Jan 23, 2 PM $ 0.009
-2.80%
$ 9 million $ 740,783
Jan 23, 1 PM $ 0.00917
+2.24%
$ 9.17 million $ 763,395