Daydreams Historical Data

DREAMS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0101
-1.86%
$ 10.13 million $ 1.58 million
Jan 27, 2 PM $ 0.0103
-0.31%
$ 10.48 million $ 1.62 million
Jan 27, 1 PM $ 0.0104
-6.09%
$ 10.28 million $ 1.6 million
Jan 27, 12 PM $ 0.011
-2.27%
$ 11.02 million $ 1.66 million
Jan 27, 11 AM $ 0.0112
+2.14%
$ 11.25 million $ 1.66 million
Jan 27, 10 AM $ 0.011
-1.10%
$ 11 million $ 1.61 million
Jan 27, 9 AM $ 0.0111
+1.82%
$ 11.12 million $ 1.59 million
Jan 27, 8 AM $ 0.0109
-6.08%
$ 10.87 million $ 1.55 million
Jan 27, 7 AM $ 0.0113
+3.99%
$ 11.29 million $ 1.55 million
Jan 27, 6 AM $ 0.0109
+3.06%
$ 10.89 million $ 1.45 million
Jan 27, 5 AM $ 0.0107
-1.57%
$ 10.69 million $ 1.21 million
Jan 27, 4 AM $ 0.0109
+25.00%
$ 10.92 million $ 1.17 million
Jan 27, 3 AM $ 0.00877
+2.20%
$ 8.77 million $ 852,365
Jan 27, 2 AM $ 0.00859
-3.08%
$ 8.59 million $ 850,574
Jan 27, 1 AM $ 0.00885
+2.05%
$ 8.85 million $ 871,745
Jan 27, 12 AM $ 0.0087
-4.52%
$ 8.7 million $ 849,818
Jan 26, 11 PM $ 0.00914
+1.46%
$ 9.14 million $ 847,583
Jan 26, 10 PM $ 0.00894
+14.66%
$ 8.94 million $ 821,073
Jan 26, 9 PM $ 0.00777
-0.66%
$ 7.77 million $ 708,565
Jan 26, 8 PM $ 0.00782
-2.42%
$ 7.82 million $ 713,770
Jan 26, 7 PM $ 0.00801
+8.18%
$ 8.01 million $ 746,040
Jan 26, 6 PM $ 0.0074
+0.84%
$ 7.4 million $ 682,024
Jan 26, 5 PM $ 0.00734
-2.16%
$ 7.33 million $ 707,757
Jan 26, 4 PM $ 0.00753
-4.04%
$ 7.52 million $ 720,330
Jan 26, 3 PM $ 0.00784
+1.89%
$ 7.84 million $ 719,814
Jan 26, 2 PM $ 0.0077
+0.98%
$ 7.69 million $ 693,475
Jan 26, 1 PM $ 0.00762
+6.78%
$ 7.67 million $ 689,651
Jan 26, 12 PM $ 0.00714
+1.39%
$ 7.14 million $ 639,027
Jan 26, 11 AM $ 0.00704
-1.18%
$ 7.04 million $ 636,573
Jan 26, 10 AM $ 0.00712
+2.39%
$ 7.12 million $ 637,650
Jan 26, 9 AM $ 0.00696
-4.75%
$ 6.96 million $ 633,877
Jan 26, 8 AM $ 0.0073
+4.24%
$ 7.3 million $ 633,039
Jan 26, 7 AM $ 0.00701
+1.13%
$ 7.01 million $ 621,536
Jan 26, 6 AM $ 0.00693
+0.38%
$ 6.93 million $ 621,947
Jan 26, 5 AM $ 0.0069
+0.51%
$ 6.9 million $ 627,133
Jan 26, 4 AM $ 0.00687
-2.50%
$ 6.87 million $ 626,868
Jan 26, 3 AM $ 0.00704
-4.51%
$ 7.04 million $ 656,461
Jan 26, 2 AM $ 0.00736
+7.86%
$ 7.36 million $ 655,848
Jan 26, 1 AM $ 0.00683
+5.50%
$ 6.82 million $ 623,160
Jan 26, 12 AM $ 0.00647
+0.66%
$ 6.47 million $ 606,783
Jan 25, 11 PM $ 0.00642
+1.88%
$ 6.42 million $ 611,773
Jan 25, 10 PM $ 0.0063
-1.90%
$ 6.3 million $ 609,907
Jan 25, 9 PM $ 0.0064
+1.02%
$ 6.4 million $ 613,501
Jan 25, 8 PM $ 0.00635
+2.43%
$ 6.34 million $ 610,831
Jan 25, 7 PM $ 0.00622
-3.14%
$ 6.22 million $ 590,016
Jan 25, 6 PM $ 0.0064
-2.03%
$ 6.4 million $ 595,045
Jan 25, 5 PM $ 0.00659
-0.97%
$ 6.58 million $ 575,877
Jan 25, 4 PM $ 0.00665
-5.19%
$ 6.65 million $ 569,942
Jan 25, 3 PM $ 0.00702
-2.45%
$ 7.01 million $ 577,415
Jan 25, 2 PM $ 0.00719
-1.22%
$ 7.19 million $ 588,599