Daydreams Historical Data

DREAMS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0112
+7.65%
$ 11.19 million $ 1.49 million
Jan 29, 3 PM $ 0.0104
-2.53%
$ 10.39 million $ 1.46 million
Jan 29, 2 PM $ 0.0106
-0.07%
$ 10.64 million $ 1.48 million
Jan 29, 1 PM $ 0.0106
-1.15%
$ 10.64 million $ 1.57 million
Jan 29, 12 PM $ 0.0108
-2.05%
$ 10.77 million $ 1.57 million
Jan 29, 11 AM $ 0.011
-2.57%
$ 10.99 million $ 1.55 million
Jan 29, 10 AM $ 0.0113
-6.24%
$ 11.28 million $ 1.59 million
Jan 29, 9 AM $ 0.012
+0.37%
$ 12.03 million $ 1.61 million
Jan 29, 8 AM $ 0.012
-1.64%
$ 11.99 million $ 1.67 million
Jan 29, 7 AM $ 0.0122
-4.78%
$ 12.19 million $ 1.73 million
Jan 29, 6 AM $ 0.0128
+1.47%
$ 12.8 million $ 2.02 million
Jan 29, 5 AM $ 0.0126
-0.21%
$ 12.62 million $ 2.04 million
Jan 29, 4 AM $ 0.0126
-0.05%
$ 12.64 million $ 1.98 million
Jan 29, 3 AM $ 0.0127
-0.94%
$ 12.66 million $ 2 million
Jan 29, 2 AM $ 0.0128
-4.93%
$ 12.78 million $ 2.05 million
Jan 29, 1 AM $ 0.0134
-0.45%
$ 13.44 million $ 2.03 million
Jan 29, 12 AM $ 0.0135
+0.66%
$ 13.5 million $ 2.03 million
Jan 28, 11 PM $ 0.0134
+2.07%
$ 13.42 million $ 2.05 million
Jan 28, 10 PM $ 0.0131
+6.31%
$ 13.13 million $ 2.04 million
Jan 28, 9 PM $ 0.0124
-0.08%
$ 12.35 million $ 1.98 million
Jan 28, 8 PM $ 0.0124
-0.78%
$ 12.36 million $ 1.99 million
Jan 28, 7 PM $ 0.0124
-0.76%
$ 12.43 million $ 2.01 million
Jan 28, 6 PM $ 0.0125
+6.72%
$ 12.52 million $ 2.01 million
Jan 28, 5 PM $ 0.0117
-8.48%
$ 11.74 million $ 1.99 million
Jan 28, 4 PM $ 0.0128
-3.49%
$ 12.83 million $ 2.04 million
Jan 28, 3 PM $ 0.0133
+3.22%
$ 13.31 million $ 2.07 million
Jan 28, 2 PM $ 0.0129
-4.91%
$ 12.94 million $ 2.04 million
Jan 28, 1 PM $ 0.0136
-7.01%
$ 13.61 million $ 2.05 million
Jan 28, 12 PM $ 0.0146
-3.25%
$ 14.64 million $ 2.08 million
Jan 28, 11 AM $ 0.0151
+2.36%
$ 15.13 million $ 2.06 million
Jan 28, 10 AM $ 0.0148
-2.15%
$ 14.78 million $ 2.01 million
Jan 28, 9 AM $ 0.0151
-4.68%
$ 15.1 million $ 2.04 million
Jan 28, 8 AM $ 0.0158
+3.00%
$ 15.84 million $ 2.07 million
Jan 28, 7 AM $ 0.0154
+11.50%
$ 15.38 million $ 2 million
Jan 28, 6 AM $ 0.0134
+15.95%
$ 13.44 million $ 1.58 million
Jan 28, 5 AM $ 0.0116
-0.70%
$ 11.59 million $ 1.59 million
Jan 28, 4 AM $ 0.0117
-2.97%
$ 11.67 million $ 1.75 million
Jan 28, 3 AM $ 0.0122
+0.37%
$ 12.17 million $ 1.98 million
Jan 28, 2 AM $ 0.0121
+1.81%
$ 12.12 million $ 1.96 million
Jan 28, 1 AM $ 0.0119
-5.17%
$ 11.91 million $ 1.93 million
Jan 28, 12 AM $ 0.0126
-0.31%
$ 12.56 million $ 1.97 million
Jan 27, 11 PM $ 0.0126
-3.44%
$ 12.6 million $ 1.95 million
Jan 27, 10 PM $ 0.013
+5.63%
$ 13.04 million $ 1.98 million
Jan 27, 9 PM $ 0.0124
-5.72%
$ 12.35 million $ 1.96 million
Jan 27, 8 PM $ 0.013
+5.45%
$ 13.05 million $ 1.96 million
Jan 27, 7 PM $ 0.0124
+9.96%
$ 12.39 million $ 1.86 million
Jan 27, 6 PM $ 0.0112
-5.22%
$ 11.21 million $ 1.8 million
Jan 27, 5 PM $ 0.011
-0.41%
$ 10.99 million $ 1.7 million
Jan 27, 4 PM $ 0.0109
+7.22%
$ 10.63 million $ 1.64 million
Jan 27, 3 PM $ 0.0101
-1.86%
$ 10.13 million $ 1.58 million