Daydreams Historical Data

DREAMS Page 7
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.00372
+0.00%
$ 3.72 million $ 52,235
9:34 PM $ 0.00372
+0.00%
$ 3.72 million $ 52,318
9:29 PM $ 0.00372
+0.00%
$ 3.72 million $ 52,317
9:24 PM $ 0.00372
+0.00%
$ 3.72 million $ 52,343
9:23 PM $ 0.00372
+0.00%
$ 3.72 million $ 52,343
9:19 PM $ 0.00372
+0.00%
$ 3.72 million $ 52,344
9:18 PM $ 0.00372
+0.00%
$ 3.72 million $ 52,344
9:14 PM $ 0.00372
+0.00%
$ 3.71 million $ 52,388
9:09 PM $ 0.00372
+0.00%
$ 3.71 million $ 52,388
9:08 PM $ 0.00372
+0.00%
$ 3.71 million $ 52,388
9:04 PM $ 0.00372
+0.00%
$ 3.72 million $ 52,515
8:59 PM $ 0.00372
+0.00%
$ 3.72 million $ 52,515
8:58 PM $ 0.00372
+0.00%
$ 3.72 million $ 52,515
8:54 PM $ 0.00372
+0.00%
$ 3.72 million $ 52,789
8:53 PM $ 0.00372
+0.00%
$ 3.72 million $ 52,789
8:49 PM $ 0.00372
+0.00%
$ 3.72 million $ 52,790
8:48 PM $ 0.00374
+0.00%
$ 3.72 million $ 52,790
8:44 PM $ 0.00374
+0.00%
$ 3.74 million $ 52,799
8:39 PM $ 0.00374
+0.00%
$ 3.74 million $ 52,799
8:38 PM $ 0.00374
+0.00%
$ 3.74 million $ 52,825
8:34 PM $ 0.00374
+0.00%
$ 3.74 million $ 52,891
8:29 PM $ 0.00374
+0.00%
$ 3.74 million $ 52,891
8:28 PM $ 0.00375
+0.00%
$ 3.74 million $ 52,891
8:24 PM $ 0.00375
+0.00%
$ 3.75 million $ 53,006
8:23 PM $ 0.00375
+0.00%
$ 3.75 million $ 53,006
8:19 PM $ 0.00375
+0.00%
$ 3.75 million $ 53,007
8:18 PM $ 0.00376
+0.00%
$ 3.75 million $ 53,007
8:14 PM $ 0.00376
+0.00%
$ 3.76 million $ 52,738
8:09 PM $ 0.00376
+0.00%
$ 3.76 million $ 52,739
8:08 PM $ 0.00373
+0.00%
$ 3.76 million $ 52,738
8:04 PM $ 0.00373
+0.00%
$ 3.73 million $ 53,032
7:59 PM $ 0.00373
+0.00%
$ 3.73 million $ 53,031
7:58 PM $ 0.00376
+0.00%
$ 3.73 million $ 53,031
7:54 PM $ 0.00376
+0.00%
$ 3.76 million $ 52,919
7:53 PM $ 0.00376
+0.00%
$ 3.76 million $ 52,919
7:49 PM $ 0.00376
+0.00%
$ 3.76 million $ 52,917
7:48 PM $ 0.00375
+0.00%
$ 3.76 million $ 52,917
7:44 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,846
7:39 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,846
7:38 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,846
7:34 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,991
7:29 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,991
7:28 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,991
7:24 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,940
7:23 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,940
7:19 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,943
7:18 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,943
7:14 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,840
7:09 PM $ 0.00375
+0.00%
$ 3.75 million $ 52,840
7:08 PM $ 0.00374
+0.00%
$ 3.75 million $ 52,839