Daydreams Historical Data

DREAMS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0133
+12.55%
$ 13.28 million $ 3 million
Jan 31, 4 PM $ 0.0119
-14.15%
$ 11.85 million $ 2.78 million
Jan 31, 3 PM $ 0.0138
+4.76%
$ 13.81 million $ 2.9 million
Jan 31, 2 PM $ 0.0132
-15.88%
$ 13.2 million $ 2.82 million
Jan 31, 1 PM $ 0.0157
-2.74%
$ 15.7 million $ 2.96 million
Jan 31, 12 PM $ 0.0164
-11.17%
$ 16.36 million $ 3.06 million
Jan 31, 11 AM $ 0.0184
+1.87%
$ 18.42 million $ 3.2 million
Jan 31, 10 AM $ 0.018
-0.27%
$ 18.03 million $ 3.11 million
Jan 31, 9 AM $ 0.0182
+1.84%
$ 18.18 million $ 3.1 million
Jan 31, 8 AM $ 0.0178
-4.41%
$ 17.76 million $ 3.14 million
Jan 31, 7 AM $ 0.0186
-3.02%
$ 18.58 million $ 3.38 million
Jan 31, 6 AM $ 0.0192
-1.79%
$ 19.16 million $ 3.44 million
Jan 31, 5 AM $ 0.0195
-0.67%
$ 19.51 million $ 3.43 million
Jan 31, 4 AM $ 0.0196
+0.82%
$ 19.64 million $ 3.36 million
Jan 31, 3 AM $ 0.0195
+4.13%
$ 19.49 million $ 3.39 million
Jan 31, 2 AM $ 0.0187
+1.69%
$ 18.71 million $ 3.31 million
Jan 31, 1 AM $ 0.0184
+8.46%
$ 18.4 million $ 3.31 million
Jan 31, 12 AM $ 0.017
-1.73%
$ 16.97 million $ 3.2 million
Jan 30, 11 PM $ 0.0172
+0.54%
$ 17.24 million $ 3.31 million
Jan 30, 10 PM $ 0.0171
-8.14%
$ 17.1 million $ 3.29 million
Jan 30, 9 PM $ 0.0188
+2.88%
$ 18.78 million $ 3.4 million
Jan 30, 8 PM $ 0.0183
+0.47%
$ 18.26 million $ 3.28 million
Jan 30, 7 PM $ 0.0182
+3.74%
$ 18.07 million $ 2.93 million
Jan 30, 6 PM $ 0.0175
+17.40%
$ 17.51 million $ 2.71 million
Jan 30, 5 PM $ 0.0149
+0.37%
$ 14.94 million $ 2.51 million
Jan 30, 4 PM $ 0.0149
+6.93%
$ 14.81 million $ 2.79 million
Jan 30, 3 PM $ 0.0139
+1.34%
$ 13.9 million $ 2.68 million
Jan 30, 2 PM $ 0.0138
-1.65%
$ 13.79 million $ 2.64 million
Jan 30, 1 PM $ 0.0141
+10.89%
$ 14.07 million $ 2.67 million
Jan 30, 12 PM $ 0.0126
-4.44%
$ 12.62 million $ 2.5 million
Jan 30, 11 AM $ 0.0131
-3.59%
$ 13.09 million $ 2.56 million
Jan 30, 10 AM $ 0.0136
-2.45%
$ 13.58 million $ 2.62 million
Jan 30, 9 AM $ 0.0139
-3.97%
$ 13.88 million $ 2.67 million
Jan 30, 8 AM $ 0.0146
+1.22%
$ 14.63 million $ 2.67 million
Jan 30, 7 AM $ 0.0135
-5.17%
$ 13.47 million $ 2.35 million
Jan 30, 6 AM $ 0.0142
-3.71%
$ 14.21 million $ 2.44 million
Jan 30, 5 AM $ 0.0147
-0.27%
$ 14.73 million $ 2.47 million
Jan 30, 4 AM $ 0.0148
+0.99%
$ 14.76 million $ 2.46 million
Jan 30, 3 AM $ 0.0146
+14.10%
$ 14.62 million $ 2.42 million
Jan 30, 2 AM $ 0.0128
-4.08%
$ 12.81 million $ 2.14 million
Jan 30, 1 AM $ 0.0134
+0.13%
$ 13.36 million $ 2.12 million
Jan 30, 12 AM $ 0.0133
+1.51%
$ 13.34 million $ 1.14 million
Jan 29, 11 PM $ 0.0131
+3.86%
$ 13.14 million $ 2.02 million
Jan 29, 10 PM $ 0.0127
+3.67%
$ 12.65 million $ 1.96 million
Jan 29, 9 PM $ 0.0122
-0.65%
$ 12.15 million $ 1.91 million
Jan 29, 8 PM $ 0.0122
+2.18%
$ 12.23 million $ 1.95 million
Jan 29, 7 PM $ 0.012
-2.29%
$ 11.97 million $ 1.93 million
Jan 29, 6 PM $ 0.0125
-2.75%
$ 12.54 million $ 1.98 million
Jan 29, 5 PM $ 0.0144
+24.89%
$ 14.43 million $ 1.97 million
Jan 29, 4 PM $ 0.0112
+7.65%
$ 11.19 million $ 1.49 million