Daydreams Historical Data

DREAMS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0151
-2.97%
$ 15.14 million $ 1.93 million
Feb 2, 5 PM $ 0.0156
-6.89%
$ 15.6 million $ 1.97 million
Feb 2, 4 PM $ 0.0163
+9.73%
$ 16.32 million $ 2.02 million
Feb 2, 3 PM $ 0.0149
+9.31%
$ 14.9 million $ 2.03 million
Feb 2, 2 PM $ 0.0129
+3.26%
$ 12.93 million $ 1.89 million
Feb 2, 1 PM $ 0.0125
-0.45%
$ 12.52 million $ 1.89 million
Feb 2, 12 PM $ 0.0126
-5.31%
$ 12.58 million $ 1.92 million
Feb 2, 11 AM $ 0.0133
+2.65%
$ 13.29 million $ 1.94 million
Feb 2, 10 AM $ 0.0131
+5.76%
$ 13.07 million $ 1.92 million
Feb 2, 9 AM $ 0.0124
-2.72%
$ 12.36 million $ 1.9 million
Feb 2, 8 AM $ 0.0127
+0.65%
$ 12.68 million $ 1.97 million
Feb 2, 7 AM $ 0.0127
+6.16%
$ 12.65 million $ 1.98 million
Feb 2, 6 AM $ 0.0119
+4.18%
$ 11.89 million $ 1.91 million
Feb 2, 5 AM $ 0.0114
-4.85%
$ 11.37 million $ 1.86 million
Feb 2, 4 AM $ 0.012
+4.22%
$ 12.04 million $ 1.92 million
Feb 2, 3 AM $ 0.0116
-6.26%
$ 11.56 million $ 1.89 million
Feb 2, 2 AM $ 0.0124
+1.64%
$ 12.4 million $ 1.92 million
Feb 2, 1 AM $ 0.0121
+1.34%
$ 12.15 million $ 1.88 million
Feb 2, 12 AM $ 0.012
+5.60%
$ 11.96 million $ 1.87 million
Feb 1, 11 PM $ 0.0113
-4.37%
$ 11.35 million $ 1.85 million
Feb 1, 10 PM $ 0.0119
-0.39%
$ 11.86 million $ 1.88 million
Feb 1, 9 PM $ 0.0119
+1.91%
$ 11.91 million $ 1.87 million
Feb 1, 8 PM $ 0.0117
+2.41%
$ 11.69 million $ 1.86 million
Feb 1, 7 PM $ 0.0114
+2.38%
$ 11.41 million $ 1.84 million
Feb 1, 6 PM $ 0.0111
+2.05%
$ 11.15 million $ 1.93 million
Feb 1, 5 PM $ 0.0109
-0.46%
$ 10.92 million $ 1.95 million
Feb 1, 4 PM $ 0.011
-9.24%
$ 10.97 million $ 2.02 million
Feb 1, 3 PM $ 0.0121
-2.18%
$ 12.08 million $ 2.07 million
Feb 1, 2 PM $ 0.0123
-9.34%
$ 12.31 million $ 2.21 million
Feb 1, 1 PM $ 0.0136
-5.44%
$ 13.61 million $ 2.28 million
Feb 1, 12 PM $ 0.0144
+3.07%
$ 14.44 million $ 2.41 million
Feb 1, 11 AM $ 0.014
-3.41%
$ 14.01 million $ 2.37 million
Feb 1, 10 AM $ 0.0145
-3.12%
$ 14.51 million $ 2.44 million
Feb 1, 9 AM $ 0.015
+1.16%
$ 14.98 million $ 2.52 million
Feb 1, 8 AM $ 0.0147
+7.27%
$ 14.74 million $ 1.34 million
Feb 1, 7 AM $ 0.0138
-0.69%
$ 13.79 million $ 2.38 million
Feb 1, 6 AM $ 0.0139
-1.53%
$ 13.89 million $ 2.46 million
Feb 1, 5 AM $ 0.0141
-4.13%
$ 14.08 million $ 2.55 million
Feb 1, 4 AM $ 0.0147
+0.18%
$ 14.67 million $ 2.67 million
Feb 1, 3 AM $ 0.0147
-3.52%
$ 14.68 million $ 2.65 million
Feb 1, 2 AM $ 0.0152
-0.30%
$ 15.22 million $ 2.76 million
Feb 1, 1 AM $ 0.0153
-1.43%
$ 15.26 million $ 2.79 million
Feb 1, 12 AM $ 0.0156
-4.85%
$ 15.57 million $ 2.87 million
Jan 31, 11 PM $ 0.0164
+1.76%
$ 16.36 million $ 2.92 million
Jan 31, 10 PM $ 0.016
+1.16%
$ 16.03 million $ 2.94 million
Jan 31, 9 PM $ 0.0158
+11.33%
$ 15.81 million $ 2.83 million
Jan 31, 8 PM $ 0.0142
+2.69%
$ 14.12 million $ 2.79 million
Jan 31, 7 PM $ 0.0139
-3.90%
$ 13.87 million $ 3.12 million
Jan 31, 6 PM $ 0.0143
+6.51%
$ 13.61 million $ 2.98 million
Jan 31, 5 PM $ 0.0133
+12.55%
$ 13.28 million $ 3 million