Daydreams Historical Data

DREAMS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0112
+4.12%
$ 11.17 million $ 1.22 million
Feb 4, 5 PM $ 0.0107
-2.20%
$ 10.72 million $ 1.23 million
Feb 4, 4 PM $ 0.011
-3.91%
$ 10.97 million $ 1.23 million
Feb 4, 3 PM $ 0.0114
-2.02%
$ 11.41 million $ 1.23 million
Feb 4, 2 PM $ 0.0116
-1.08%
$ 11.65 million $ 1.3 million
Feb 4, 1 PM $ 0.0118
-1.47%
$ 11.77 million $ 1.32 million
Feb 4, 12 PM $ 0.0119
-0.51%
$ 11.94 million $ 1.33 million
Feb 4, 11 AM $ 0.0119
-0.63%
$ 11.9 million $ 1.31 million
Feb 4, 10 AM $ 0.0119
+2.33%
$ 11.94 million $ 1.3 million
Feb 4, 9 AM $ 0.0117
-0.53%
$ 11.68 million $ 1.29 million
Feb 4, 8 AM $ 0.0117
-1.86%
$ 11.72 million $ 1.3 million
Feb 4, 7 AM $ 0.0121
+0.47%
$ 12.06 million $ 1.33 million
Feb 4, 6 AM $ 0.012
+3.73%
$ 12.01 million $ 1.34 million
Feb 4, 5 AM $ 0.0116
-2.87%
$ 11.72 million $ 1.35 million
Feb 4, 4 AM $ 0.012
-2.00%
$ 11.97 million $ 1.37 million
Feb 4, 3 AM $ 0.0122
+0.50%
$ 12.21 million $ 1.39 million
Feb 4, 2 AM $ 0.0122
-0.70%
$ 12.16 million $ 1.39 million
Feb 4, 1 AM $ 0.0122
+1.36%
$ 12.24 million $ 1.44 million
Feb 4, 12 AM $ 0.012
+7.19%
$ 12.05 million $ 1.43 million
Feb 3, 11 PM $ 0.0112
-0.56%
$ 11.24 million $ 1.41 million
Feb 3, 10 PM $ 0.0113
-10.04%
$ 11.3 million $ 1.41 million
Feb 3, 9 PM $ 0.0126
-0.47%
$ 12.56 million $ 1.43 million
Feb 3, 8 PM $ 0.0126
+5.45%
$ 12.62 million $ 1.41 million
Feb 3, 7 PM $ 0.012
+6.03%
$ 11.97 million $ 1.38 million
Feb 3, 6 PM $ 0.0113
-5.49%
$ 11.29 million $ 1.35 million
Feb 3, 5 PM $ 0.0119
+4.64%
$ 11.94 million $ 1.34 million
Feb 3, 4 PM $ 0.0114
-3.72%
$ 11.41 million $ 1.36 million
Feb 3, 3 PM $ 0.0119
-7.21%
$ 11.86 million $ 1.43 million
Feb 3, 2 PM $ 0.0128
-1.80%
$ 12.78 million $ 1.46 million
Feb 3, 1 PM $ 0.013
+4.75%
$ 13.01 million $ 1.5 million
Feb 3, 12 PM $ 0.0124
-0.04%
$ 12.42 million $ 1.47 million
Feb 3, 11 AM $ 0.0124
+0.31%
$ 12.43 million $ 1.5 million
Feb 3, 10 AM $ 0.0124
-1.32%
$ 12.39 million $ 1.52 million
Feb 3, 9 AM $ 0.0126
-1.45%
$ 12.55 million $ 1.53 million
Feb 3, 8 AM $ 0.0127
-4.04%
$ 12.74 million $ 1.55 million
Feb 3, 7 AM $ 0.0133
+5.70%
$ 13.27 million $ 1.56 million
Feb 3, 6 AM $ 0.0125
-2.57%
$ 12.49 million $ 1.54 million
Feb 3, 5 AM $ 0.0128
-1.67%
$ 12.82 million $ 1.56 million
Feb 3, 4 AM $ 0.013
-0.87%
$ 13.04 million $ 1.61 million
Feb 3, 3 AM $ 0.0132
+0.88%
$ 13.17 million $ 1.66 million
Feb 3, 2 AM $ 0.0131
-7.10%
$ 13.05 million $ 1.67 million
Feb 3, 1 AM $ 0.0141
-2.84%
$ 14.05 million $ 1.72 million
Feb 3, 12 AM $ 0.0145
+3.86%
$ 14.46 million $ 1.72 million
Feb 2, 11 PM $ 0.0139
-1.29%
$ 13.92 million $ 1.72 million
Feb 2, 10 PM $ 0.0141
-0.33%
$ 14.1 million $ 1.75 million
Feb 2, 9 PM $ 0.0142
+0.82%
$ 14.15 million $ 1.78 million
Feb 2, 8 PM $ 0.014
-2.47%
$ 13.99 million $ 1.8 million
Feb 2, 7 PM $ 0.0143
-5.26%
$ 14.34 million $ 1.9 million
Feb 2, 6 PM $ 0.0151
-2.97%
$ 15.14 million $ 1.93 million
Feb 2, 5 PM $ 0.0156
-6.89%
$ 15.6 million $ 1.97 million