Daydreams Historical Data

DREAMS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0118
-0.35%
$ 11.77 million $ 993,124
Feb 14, 9 PM $ 0.0118
+1.07%
$ 11.81 million $ 997,507
Feb 14, 8 PM $ 0.0117
+1.39%
$ 11.69 million $ 992,812
Feb 14, 7 PM $ 0.0115
-2.83%
$ 11.53 million $ 996,248
Feb 14, 6 PM $ 0.0119
+0.18%
$ 11.86 million $ 992,221
Feb 14, 5 PM $ 0.0118
+0.44%
$ 11.84 million $ 1.01 million
Feb 14, 4 PM $ 0.0119
-2.14%
$ 11.93 million $ 1.03 million
Feb 14, 3 PM $ 0.0122
+1.52%
$ 12.19 million $ 1.05 million
Feb 14, 2 PM $ 0.012
+0.49%
$ 12 million $ 1.04 million
Feb 14, 1 PM $ 0.0119
-3.32%
$ 11.94 million $ 1.04 million
Feb 14, 12 PM $ 0.0126
-0.35%
$ 12.58 million $ 1.02 million
Feb 14, 11 AM $ 0.0126
+3.45%
$ 12.63 million $ 1.02 million
Feb 14, 10 AM $ 0.0122
+1.79%
$ 12.21 million $ 998,223
Feb 14, 9 AM $ 0.0119
+0.30%
$ 11.94 million $ 987,292
Feb 14, 8 AM $ 0.0119
+1.95%
$ 11.9 million $ 981,070
Feb 14, 7 AM $ 0.0117
-0.21%
$ 11.67 million $ 976,327
Feb 14, 6 AM $ 0.0117
-3.84%
$ 11.7 million $ 972,846
Feb 14, 5 AM $ 0.0122
+0.54%
$ 12.17 million $ 971,811
Feb 14, 4 AM $ 0.0121
-0.04%
$ 12.1 million $ 975,361
Feb 14, 3 AM $ 0.0121
+0.04%
$ 12.11 million $ 982,961
Feb 14, 2 AM $ 0.0121
-0.16%
$ 12.05 million $ 981,991
Feb 14, 1 AM $ 0.0121
-0.64%
$ 12.07 million $ 980,749
Feb 14, 12 AM $ 0.0121
+0.93%
$ 12.15 million $ 974,319
Feb 13, 11 PM $ 0.012
-0.23%
$ 12.03 million $ 969,753
Feb 13, 10 PM $ 0.0121
+2.26%
$ 12.06 million $ 962,626
Feb 13, 9 PM $ 0.0119
-3.18%
$ 11.88 million $ 957,649
Feb 13, 8 PM $ 0.0123
-0.77%
$ 12.27 million $ 981,478
Feb 13, 7 PM $ 0.0124
+0.02%
$ 12.37 million $ 977,513
Feb 13, 6 PM $ 0.0124
+3.00%
$ 12.37 million $ 970,404
Feb 13, 5 PM $ 0.0122
-4.19%
$ 12.19 million $ 956,896
Feb 13, 4 PM $ 0.0127
+8.62%
$ 12.73 million $ 937,456
Feb 13, 3 PM $ 0.0117
+2.18%
$ 11.74 million $ 907,323
Feb 13, 2 PM $ 0.0115
+0.20%
$ 11.49 million $ 909,777
Feb 13, 1 PM $ 0.0116
+0.50%
$ 11.55 million $ 909,630
Feb 13, 12 PM $ 0.0115
+0.14%
$ 11.49 million $ 913,942
Feb 13, 11 AM $ 0.0115
-0.06%
$ 11.47 million $ 920,670
Feb 13, 10 AM $ 0.0115
+0.67%
$ 11.46 million $ 921,403
Feb 13, 9 AM $ 0.0114
+0.76%
$ 11.36 million $ 927,144
Feb 13, 8 AM $ 0.0113
+0.12%
$ 11.27 million $ 927,562
Feb 13, 7 AM $ 0.0112
+0.52%
$ 11.21 million $ 927,817
Feb 13, 6 AM $ 0.0112
+0.22%
$ 11.15 million $ 946,652
Feb 13, 5 AM $ 0.0111
+1.59%
$ 11.13 million $ 946,620
Feb 13, 4 AM $ 0.011
-4.78%
$ 10.96 million $ 940,465
Feb 13, 3 AM $ 0.0115
-0.73%
$ 11.52 million $ 943,148
Feb 13, 2 AM $ 0.0116
+0.03%
$ 11.6 million $ 946,232
Feb 13, 1 AM $ 0.0116
+0.41%
$ 11.61 million $ 945,193
Feb 13, 12 AM $ 0.0116
-0.32%
$ 11.56 million $ 945,216
Feb 12, 11 PM $ 0.0116
+2.63%
$ 11.6 million $ 958,394
Feb 12, 10 PM $ 0.0113
-0.28%
$ 11.3 million $ 952,941
Feb 12, 9 PM $ 0.0113
+4.13%
$ 11.33 million $ 960,012