Daydreams Historical Data

DREAMS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00951
+1.49%
$ 9.51 million $ 767,646
Feb 16, 8 PM $ 0.00937
+1.60%
$ 9.37 million $ 768,776
Feb 16, 7 PM $ 0.00922
+0.15%
$ 9.22 million $ 770,823
Feb 16, 6 PM $ 0.00921
-1.70%
$ 9.21 million $ 778,970
Feb 16, 5 PM $ 0.00937
-0.01%
$ 9.37 million $ 798,821
Feb 16, 4 PM $ 0.00937
+1.36%
$ 9.37 million $ 803,355
Feb 16, 3 PM $ 0.00924
-0.02%
$ 9.24 million $ 813,711
Feb 16, 2 PM $ 0.00925
-5.05%
$ 9.24 million $ 812,539
Feb 16, 1 PM $ 0.00974
-4.90%
$ 9.74 million $ 816,799
Feb 16, 12 PM $ 0.0102
+0.44%
$ 10.24 million $ 823,373
Feb 16, 11 AM $ 0.0102
-0.19%
$ 10.19 million $ 838,911
Feb 16, 10 AM $ 0.0102
-0.33%
$ 10.21 million $ 847,362
Feb 16, 9 AM $ 0.0102
+1.04%
$ 10.24 million $ 851,725
Feb 16, 8 AM $ 0.0101
+3.63%
$ 10.11 million $ 853,640
Feb 16, 7 AM $ 0.00976
+0.89%
$ 9.75 million $ 860,153
Feb 16, 6 AM $ 0.00972
-2.32%
$ 9.71 million $ 861,114
Feb 16, 5 AM $ 0.00995
-3.50%
$ 9.94 million $ 867,586
Feb 16, 4 AM $ 0.0103
+0.51%
$ 10.3 million $ 874,024
Feb 16, 3 AM $ 0.0103
+0.30%
$ 10.25 million $ 882,911
Feb 16, 2 AM $ 0.0102
+0.12%
$ 10.22 million $ 906,438
Feb 16, 1 AM $ 0.0102
+0.07%
$ 10.21 million $ 918,501
Feb 16, 12 AM $ 0.0102
+0.51%
$ 10.2 million $ 927,920
Feb 15, 11 PM $ 0.0102
-3.73%
$ 10.09 million $ 933,801
Feb 15, 10 PM $ 0.0105
+1.38%
$ 10.54 million $ 947,172
Feb 15, 9 PM $ 0.0104
+0.71%
$ 10.4 million $ 941,812
Feb 15, 8 PM $ 0.0103
+1.11%
$ 10.33 million $ 951,170
Feb 15, 7 PM $ 0.0102
-0.38%
$ 10.22 million $ 953,865
Feb 15, 6 PM $ 0.0103
-4.15%
$ 10.26 million $ 965,477
Feb 15, 5 PM $ 0.0107
-1.96%
$ 10.7 million $ 960,999
Feb 15, 4 PM $ 0.0109
+2.13%
$ 10.92 million $ 970,273
Feb 15, 3 PM $ 0.0107
-1.58%
$ 10.69 million $ 844,222
Feb 15, 2 PM $ 0.0109
+2.52%
$ 10.86 million $ 985,434
Feb 15, 1 PM $ 0.0106
-1.82%
$ 10.59 million $ 987,313
Feb 15, 12 PM $ 0.0108
-3.37%
$ 10.79 million $ 999,759
Feb 15, 11 AM $ 0.0112
-1.57%
$ 11.17 million $ 1 million
Feb 15, 10 AM $ 0.0113
-1.17%
$ 11.35 million $ 1.01 million
Feb 15, 9 AM $ 0.0115
+0.64%
$ 11.48 million $ 1.02 million
Feb 15, 8 AM $ 0.0115
-2.67%
$ 11.48 million $ 1.02 million
Feb 15, 7 AM $ 0.0118
+0.68%
$ 11.8 million $ 874,738
Feb 15, 6 AM $ 0.0117
-0.63%
$ 11.72 million $ 875,975
Feb 15, 5 AM $ 0.0118
+0.82%
$ 11.79 million $ 1.02 million
Feb 15, 4 AM $ 0.0117
+0.32%
$ 11.7 million $ 1.02 million
Feb 15, 3 AM $ 0.0116
-5.96%
$ 11.62 million $ 1.02 million
Feb 15, 2 AM $ 0.0124
+0.22%
$ 12.36 million $ 1.01 million
Feb 15, 1 AM $ 0.0123
+1.41%
$ 12.33 million $ 1 million
Feb 15, 12 AM $ 0.0122
-0.42%
$ 12.24 million $ 1 million
Feb 14, 11 PM $ 0.0123
+4.41%
$ 12.29 million $ 1 million
Feb 14, 10 PM $ 0.0118
-0.35%
$ 11.77 million $ 993,124
Feb 14, 9 PM $ 0.0118
+1.07%
$ 11.81 million $ 997,507
Feb 14, 8 PM $ 0.0117
+1.39%
$ 11.69 million $ 992,812