Daydreams Historical Data

DREAMS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00369
-2.46%
$ 3.69 million $ 382,148
Jun 6, 3 AM $ 0.00378
+0.58%
$ 3.78 million $ 383,279
Jun 6, 2 AM $ 0.00376
-0.32%
$ 3.76 million $ 376,897
Jun 6, 1 AM $ 0.00377
-0.51%
$ 3.77 million $ 367,343
Jun 6, 12 AM $ 0.00379
+2.12%
$ 3.79 million $ 370,855
Jun 5, 11 PM $ 0.00371
-2.06%
$ 3.71 million $ 367,845
Jun 5, 10 PM $ 0.00379
-0.70%
$ 3.79 million $ 358,705
Jun 5, 9 PM $ 0.00382
-1.14%
$ 3.81 million $ 361,798
Jun 5, 8 PM $ 0.00386
+2.35%
$ 3.86 million $ 357,884
Jun 5, 7 PM $ 0.00377
-0.27%
$ 3.77 million $ 357,781
Jun 5, 6 PM $ 0.00382
-2.61%
$ 3.82 million $ 359,723
Jun 5, 5 PM $ 0.00392
-0.13%
$ 3.92 million $ 355,292
Jun 5, 4 PM $ 0.00391
+1.42%
$ 3.91 million $ 355,714
Jun 5, 3 PM $ 0.00386
-2.03%
$ 3.86 million $ 341,452
Jun 5, 2 PM $ 0.00394
-0.73%
$ 3.94 million $ 337,861
Jun 5, 1 PM $ 0.00399
-0.82%
$ 3.98 million $ 336,450
Jun 5, 12 PM $ 0.00403
-0.46%
$ 4.03 million $ 336,313
Jun 5, 11 AM $ 0.00404
+0.04%
$ 4.04 million $ 334,239
Jun 5, 10 AM $ 0.00404
+0.17%
$ 4.04 million $ 328,991
Jun 5, 9 AM $ 0.00403
+1.41%
$ 4.03 million $ 328,495
Jun 5, 8 AM $ 0.00398
-1.34%
$ 3.97 million $ 327,697
Jun 5, 7 AM $ 0.00403
-0.69%
$ 4.03 million $ 326,882
Jun 5, 6 AM $ 0.00406
-1.19%
$ 4.06 million $ 320,404
Jun 5, 5 AM $ 0.00411
-1.97%
$ 4.11 million $ 321,407
Jun 5, 4 AM $ 0.00419
+0.74%
$ 4.19 million $ 326,644
Jun 5, 3 AM $ 0.00416
+0.19%
$ 4.16 million $ 329,223
Jun 5, 2 AM $ 0.00415
-1.25%
$ 4.15 million $ 336,177
Jun 5, 1 AM $ 0.00421
+0.03%
$ 4.21 million $ 340,767
Jun 5, 12 AM $ 0.0042
+0.04%
$ 4.2 million $ 351,439
Jun 4, 11 PM $ 0.0042
+2.01%
$ 4.2 million $ 360,760
Jun 4, 10 PM $ 0.00411
-0.22%
$ 4.11 million $ 361,411
Jun 4, 9 PM $ 0.00412
+0.18%
$ 4.12 million $ 359,231
Jun 4, 8 PM $ 0.00412
-2.11%
$ 4.11 million $ 358,476
Jun 4, 7 PM $ 0.0042
-0.33%
$ 4.2 million $ 361,907
Jun 4, 6 PM $ 0.00421
+1.05%
$ 4.21 million $ 375,639
Jun 4, 5 PM $ 0.00416
-0.67%
$ 4.16 million $ 373,438
Jun 4, 4 PM $ 0.0042
-0.89%
$ 4.19 million $ 372,543
Jun 4, 3 PM $ 0.00423
-0.69%
$ 4.23 million $ 377,946
Jun 4, 2 PM $ 0.00427
+0.31%
$ 4.27 million $ 376,020
Jun 4, 1 PM $ 0.00425
+0.94%
$ 4.25 million $ 374,982
Jun 4, 12 PM $ 0.00421
+1.65%
$ 4.21 million $ 377,902
Jun 4, 11 AM $ 0.00415
+1.34%
$ 4.14 million $ 379,908
Jun 4, 10 AM $ 0.00413
+0.03%
$ 4.13 million $ 386,228
Jun 4, 9 AM $ 0.00412
-1.61%
$ 4.12 million $ 386,830
Jun 4, 8 AM $ 0.00419
-0.92%
$ 4.19 million $ 376,523
Jun 4, 7 AM $ 0.00423
-2.07%
$ 4.23 million $ 367,370
Jun 4, 6 AM $ 0.00433
+0.10%
$ 4.33 million $ 365,928
Jun 4, 5 AM $ 0.00433
-1.45%
$ 4.33 million $ 371,984
Jun 4, 4 AM $ 0.00439
+0.31%
$ 4.39 million $ 376,656
Jun 4, 3 AM $ 0.00438
+4.38%
$ 4.38 million $ 381,116