Daydreams Historical Data

DREAMS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.00892
-0.52%
$ 8.92 million $ 693,915
Feb 20, 8 PM $ 0.00896
+3.45%
$ 8.96 million $ 705,758
Feb 20, 7 PM $ 0.00867
+2.29%
$ 8.66 million $ 699,523
Feb 20, 6 PM $ 0.00847
-0.33%
$ 8.47 million $ 694,691
Feb 20, 5 PM $ 0.0085
-0.26%
$ 8.5 million $ 694,347
Feb 20, 4 PM $ 0.00851
+1.61%
$ 8.5 million $ 696,946
Feb 20, 3 PM $ 0.00837
+1.75%
$ 8.37 million $ 691,727
Feb 20, 2 PM $ 0.00823
+4.48%
$ 8.22 million $ 695,653
Feb 20, 1 PM $ 0.00787
-6.28%
$ 7.84 million $ 699,535
Feb 20, 12 PM $ 0.0084
-0.28%
$ 8.4 million $ 682,171
Feb 20, 11 AM $ 0.00842
-0.10%
$ 8.42 million $ 681,078
Feb 20, 10 AM $ 0.00843
-1.00%
$ 8.43 million $ 683,274
Feb 20, 9 AM $ 0.00869
-0.98%
$ 8.69 million $ 675,626
Feb 20, 8 AM $ 0.00876
-4.49%
$ 8.76 million $ 682,529
Feb 20, 7 AM $ 0.00925
-1.21%
$ 9.25 million $ 689,406
Feb 20, 6 AM $ 0.00936
+2.93%
$ 9.36 million $ 691,644
Feb 20, 5 AM $ 0.0091
-0.58%
$ 9.09 million $ 683,709
Feb 20, 4 AM $ 0.00915
-1.35%
$ 9.15 million $ 687,166
Feb 20, 3 AM $ 0.00927
-2.75%
$ 9.27 million $ 714,213
Feb 20, 2 AM $ 0.00954
+1.61%
$ 9.53 million $ 709,248
Feb 20, 1 AM $ 0.00938
+0.68%
$ 9.38 million $ 695,295
Feb 20, 12 AM $ 0.00932
+0.82%
$ 9.32 million $ 694,984
Feb 19, 11 PM $ 0.00925
-0.37%
$ 9.24 million $ 691,969
Feb 19, 10 PM $ 0.00928
+0.69%
$ 9.28 million $ 692,147
Feb 19, 9 PM $ 0.00922
+3.23%
$ 9.22 million $ 694,054
Feb 19, 8 PM $ 0.00893
+2.17%
$ 8.93 million $ 683,312
Feb 19, 7 PM $ 0.00875
-1.95%
$ 8.74 million $ 675,658
Feb 19, 6 PM $ 0.00891
+1.32%
$ 8.91 million $ 674,033
Feb 19, 5 PM $ 0.0088
+0.32%
$ 8.8 million $ 674,165
Feb 19, 4 PM $ 0.00876
-0.40%
$ 8.76 million $ 679,535
Feb 19, 3 PM $ 0.0088
+1.69%
$ 8.8 million $ 681,814
Feb 19, 2 PM $ 0.00865
+4.25%
$ 8.65 million $ 690,413
Feb 19, 1 PM $ 0.00829
-0.35%
$ 8.29 million $ 682,871
Feb 19, 12 PM $ 0.00832
-1.96%
$ 8.33 million $ 699,508
Feb 19, 11 AM $ 0.0085
+0.05%
$ 8.5 million $ 756,704
Feb 19, 10 AM $ 0.0085
+0.11%
$ 8.5 million $ 765,880
Feb 19, 9 AM $ 0.00849
+1.98%
$ 8.49 million $ 791,790
Feb 19, 8 AM $ 0.00833
-3.23%
$ 8.33 million $ 793,847
Feb 19, 7 AM $ 0.00861
+1.59%
$ 8.6 million $ 790,385
Feb 19, 6 AM $ 0.00847
+1.16%
$ 8.47 million $ 787,386
Feb 19, 5 AM $ 0.00837
+2.87%
$ 8.37 million $ 794,654
Feb 19, 4 AM $ 0.00814
-4.39%
$ 8.14 million $ 803,838
Feb 19, 3 AM $ 0.00851
-3.90%
$ 8.51 million $ 801,465
Feb 19, 2 AM $ 0.00886
-1.29%
$ 8.86 million $ 806,210
Feb 19, 1 AM $ 0.00898
+0.71%
$ 8.97 million $ 804,448
Feb 19, 12 AM $ 0.00891
-0.10%
$ 8.91 million $ 802,081
Feb 18, 11 PM $ 0.00892
-0.71%
$ 8.92 million $ 800,523
Feb 18, 10 PM $ 0.00899
+3.07%
$ 8.98 million $ 797,984
Feb 18, 9 PM $ 0.00872
+2.18%
$ 8.72 million $ 786,520
Feb 18, 8 PM $ 0.00853
+1.16%
$ 8.53 million $ 781,323