Daydreams Historical Data

DREAMS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00718
+3.37%
$ 7.18 million $ 637,118
Feb 22, 8 PM $ 0.00695
+0.10%
$ 6.95 million $ 636,421
Feb 22, 7 PM $ 0.00694
-7.37%
$ 6.94 million $ 638,649
Feb 22, 6 PM $ 0.00749
-0.79%
$ 7.49 million $ 586,022
Feb 22, 5 PM $ 0.00755
-0.67%
$ 7.55 million $ 592,661
Feb 22, 4 PM $ 0.0076
+2.62%
$ 7.6 million $ 594,313
Feb 22, 3 PM $ 0.00741
-6.64%
$ 7.41 million $ 606,501
Feb 22, 2 PM $ 0.00794
+2.73%
$ 7.93 million $ 587,616
Feb 22, 1 PM $ 0.00772
+1.14%
$ 7.72 million $ 596,779
Feb 22, 12 PM $ 0.00764
-3.57%
$ 7.64 million $ 602,351
Feb 22, 11 AM $ 0.00792
+0.03%
$ 7.92 million $ 602,591
Feb 22, 10 AM $ 0.00792
-1.57%
$ 7.92 million $ 602,768
Feb 22, 9 AM $ 0.00805
-1.23%
$ 8.04 million $ 602,620
Feb 22, 8 AM $ 0.00814
-0.07%
$ 8.14 million $ 621,863
Feb 22, 7 AM $ 0.00815
+0.56%
$ 8.15 million $ 622,482
Feb 22, 6 AM $ 0.0081
-0.54%
$ 8.1 million $ 622,776
Feb 22, 5 AM $ 0.00815
-0.03%
$ 8.15 million $ 625,175
Feb 22, 4 AM $ 0.00815
-0.25%
$ 8.15 million $ 627,501
Feb 22, 3 AM $ 0.00817
-0.35%
$ 8.17 million $ 630,500
Feb 22, 2 AM $ 0.0082
-0.21%
$ 8.2 million $ 643,237
Feb 22, 1 AM $ 0.00822
+0.18%
$ 8.22 million $ 647,830
Feb 22, 12 AM $ 0.0082
-0.13%
$ 8.2 million $ 651,793
Feb 21, 11 PM $ 0.00821
-0.28%
$ 8.21 million $ 660,825
Feb 21, 10 PM $ 0.00831
-0.32%
$ 8.31 million $ 664,733
Feb 21, 9 PM $ 0.00834
-1.42%
$ 8.34 million $ 666,656
Feb 21, 8 PM $ 0.00846
-0.38%
$ 8.46 million $ 667,815
Feb 21, 7 PM $ 0.00849
-0.10%
$ 8.49 million $ 676,916
Feb 21, 6 PM $ 0.0085
+2.91%
$ 8.5 million $ 681,146
Feb 21, 5 PM $ 0.00826
+0.67%
$ 8.26 million $ 674,690
Feb 21, 4 PM $ 0.0082
-4.45%
$ 8.2 million $ 674,801
Feb 21, 3 PM $ 0.00858
+0.13%
$ 8.64 million $ 665,810
Feb 21, 2 PM $ 0.00857
+1.69%
$ 8.57 million $ 664,958
Feb 21, 1 PM $ 0.00843
+4.70%
$ 8.38 million $ 655,023
Feb 21, 12 PM $ 0.00805
-0.70%
$ 8.05 million $ 655,943
Feb 21, 11 AM $ 0.00811
+0.88%
$ 8.11 million $ 655,952
Feb 21, 10 AM $ 0.00804
-0.04%
$ 8.04 million $ 656,567
Feb 21, 9 AM $ 0.00804
-5.06%
$ 8.05 million $ 667,542
Feb 21, 8 AM $ 0.00847
+2.22%
$ 8.47 million $ 653,741
Feb 21, 7 AM $ 0.00828
+0.15%
$ 8.28 million $ 661,981
Feb 21, 6 AM $ 0.00827
-1.27%
$ 8.27 million $ 666,062
Feb 21, 5 AM $ 0.00838
+0.37%
$ 8.38 million $ 672,743
Feb 21, 4 AM $ 0.00835
-1.82%
$ 8.35 million $ 673,933
Feb 21, 3 AM $ 0.00851
-5.66%
$ 8.51 million $ 677,606
Feb 21, 2 AM $ 0.00902
+0.73%
$ 9.02 million $ 688,918
Feb 21, 1 AM $ 0.00895
-0.73%
$ 8.95 million $ 696,297
Feb 21, 12 AM $ 0.00902
+2.78%
$ 9.02 million $ 696,820
Feb 20, 11 PM $ 0.00878
-1.67%
$ 8.77 million $ 689,099
Feb 20, 10 PM $ 0.00892
+0.07%
$ 8.92 million $ 691,285
Feb 20, 9 PM $ 0.00892
-0.52%
$ 8.92 million $ 693,915
Feb 20, 8 PM $ 0.00896
+3.45%
$ 8.96 million $ 705,758