Daydreams Historical Data

DREAMS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00756
-1.05%
$ 7.56 million $ 580,911
Feb 24, 8 PM $ 0.00764
+1.52%
$ 7.64 million $ 592,445
Feb 24, 7 PM $ 0.00753
-0.54%
$ 7.53 million $ 589,846
Feb 24, 6 PM $ 0.00757
-3.70%
$ 7.57 million $ 588,195
Feb 24, 5 PM $ 0.00786
+0.81%
$ 7.86 million $ 588,010
Feb 24, 4 PM $ 0.0078
+3.01%
$ 7.79 million $ 588,919
Feb 24, 3 PM $ 0.00757
+0.23%
$ 7.57 million $ 577,982
Feb 24, 2 PM $ 0.00755
-0.55%
$ 7.55 million $ 603,983
Feb 24, 1 PM $ 0.00759
+0.80%
$ 7.59 million $ 605,616
Feb 24, 12 PM $ 0.00753
+1.26%
$ 7.53 million $ 607,709
Feb 24, 11 AM $ 0.00744
+1.82%
$ 7.44 million $ 603,024
Feb 24, 10 AM $ 0.0073
+0.34%
$ 7.3 million $ 594,041
Feb 24, 9 AM $ 0.00728
+1.66%
$ 7.28 million $ 589,183
Feb 24, 8 AM $ 0.00714
+2.06%
$ 7.13 million $ 581,406
Feb 24, 7 AM $ 0.00699
-4.32%
$ 6.99 million $ 173,332
Feb 24, 6 AM $ 0.00731
-4.84%
$ 7.31 million $ 565,877
Feb 24, 5 AM $ 0.00628
-0.50%
$ 6.27 million $ 481,634
Feb 24, 4 AM $ 0.00631
-2.37%
$ 6.31 million $ 482,936
Feb 24, 3 AM $ 0.00646
-0.98%
$ 6.46 million $ 488,956
Feb 24, 2 AM $ 0.00652
-0.24%
$ 6.52 million $ 495,822
Feb 24, 1 AM $ 0.00654
-1.40%
$ 6.54 million $ 555,156
Feb 24, 12 AM $ 0.00663
+1.23%
$ 6.63 million $ 570,377
Feb 23, 11 PM $ 0.00655
-1.81%
$ 6.55 million $ 571,374
Feb 23, 10 PM $ 0.00667
+0.13%
$ 6.67 million $ 578,990
Feb 23, 9 PM $ 0.00666
+3.59%
$ 6.66 million $ 581,603
Feb 23, 8 PM $ 0.00643
-3.04%
$ 6.43 million $ 577,534
Feb 23, 7 PM $ 0.00664
-2.64%
$ 6.64 million $ 575,928
Feb 23, 6 PM $ 0.00682
+2.97%
$ 6.82 million $ 640,523
Feb 23, 5 PM $ 0.00663
+1.38%
$ 6.63 million $ 637,061
Feb 23, 4 PM $ 0.00654
-0.55%
$ 6.54 million $ 630,940
Feb 23, 3 PM $ 0.00657
+2.98%
$ 6.57 million $ 639,230
Feb 23, 2 PM $ 0.00638
-9.81%
$ 6.38 million $ 644,444
Feb 23, 1 PM $ 0.00708
+0.42%
$ 7.08 million $ 657,969
Feb 23, 12 PM $ 0.00705
+0.34%
$ 7.05 million $ 659,004
Feb 23, 11 AM $ 0.00703
+0.61%
$ 7.03 million $ 666,282
Feb 23, 10 AM $ 0.00699
+0.40%
$ 6.99 million $ 669,122
Feb 23, 9 AM $ 0.00694
+2.06%
$ 6.94 million $ 672,662
Feb 23, 8 AM $ 0.0068
-2.02%
$ 6.8 million $ 677,000
Feb 23, 7 AM $ 0.00694
+0.34%
$ 6.94 million $ 684,526
Feb 23, 6 AM $ 0.00691
+1.97%
$ 6.91 million $ 687,748
Feb 23, 5 AM $ 0.00678
-1.93%
$ 6.78 million $ 686,421
Feb 23, 4 AM $ 0.00691
+0.44%
$ 6.91 million $ 691,242
Feb 23, 3 AM $ 0.00688
+2.31%
$ 6.88 million $ 688,808
Feb 23, 2 AM $ 0.00673
+8.01%
$ 6.72 million $ 683,962
Feb 23, 1 AM $ 0.00623
-10.76%
$ 6.23 million $ 628,279
Feb 23, 12 AM $ 0.00698
-1.03%
$ 6.98 million $ 627,199
Feb 22, 11 PM $ 0.00706
-2.22%
$ 7.05 million $ 630,678
Feb 22, 10 PM $ 0.00721
+0.44%
$ 7.21 million $ 634,772
Feb 22, 9 PM $ 0.00718
+3.37%
$ 7.18 million $ 637,118
Feb 22, 8 PM $ 0.00695
+0.10%
$ 6.95 million $ 636,421