Daydreams Historical Data

DREAMS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.00791
+0.53%
$ 7.91 million $ 663,139
Feb 26, 8 PM $ 0.00787
-3.66%
$ 7.87 million $ 672,315
Feb 26, 7 PM $ 0.00817
+1.96%
$ 8.17 million $ 678,606
Feb 26, 6 PM $ 0.00801
-1.65%
$ 8.01 million $ 653,590
Feb 26, 5 PM $ 0.00815
-4.03%
$ 8.15 million $ 669,786
Feb 26, 4 PM $ 0.0085
-2.29%
$ 8.5 million $ 690,017
Feb 26, 3 PM $ 0.0087
-1.10%
$ 8.7 million $ 687,626
Feb 26, 2 PM $ 0.0088
+3.55%
$ 8.79 million $ 691,684
Feb 26, 1 PM $ 0.00849
-0.36%
$ 8.49 million $ 683,980
Feb 26, 12 PM $ 0.00853
+0.09%
$ 8.52 million $ 686,835
Feb 26, 11 AM $ 0.00852
-0.11%
$ 8.52 million $ 691,468
Feb 26, 10 AM $ 0.00853
-0.16%
$ 8.52 million $ 694,855
Feb 26, 9 AM $ 0.00854
-0.19%
$ 8.54 million $ 695,954
Feb 26, 8 AM $ 0.00848
-0.47%
$ 8.48 million $ 697,389
Feb 26, 7 AM $ 0.00862
-0.23%
$ 8.61 million $ 713,293
Feb 26, 6 AM $ 0.00864
-2.30%
$ 8.64 million $ 714,304
Feb 26, 5 AM $ 0.00884
-1.32%
$ 8.84 million $ 717,779
Feb 26, 4 AM $ 0.00896
+0.78%
$ 8.96 million $ 721,084
Feb 26, 3 AM $ 0.00889
+0.67%
$ 8.89 million $ 714,951
Feb 26, 2 AM $ 0.00883
-4.34%
$ 8.83 million $ 709,346
Feb 26, 1 AM $ 0.00923
+0.46%
$ 9.23 million $ 715,349
Feb 26, 12 AM $ 0.00919
+1.46%
$ 9.18 million $ 720,850
Feb 25, 11 PM $ 0.00905
-2.09%
$ 9.05 million $ 712,228
Feb 25, 10 PM $ 0.00925
-4.18%
$ 9.25 million $ 708,050
Feb 25, 9 PM $ 0.00966
-0.38%
$ 9.65 million $ 701,431
Feb 25, 8 PM $ 0.00971
+0.46%
$ 9.71 million $ 691,684
Feb 25, 7 PM $ 0.00967
+2.16%
$ 9.67 million $ 675,898
Feb 25, 6 PM $ 0.00946
+0.36%
$ 9.46 million $ 666,386
Feb 25, 5 PM $ 0.00943
+2.52%
$ 9.43 million $ 658,879
Feb 25, 4 PM $ 0.0092
+0.25%
$ 9.19 million $ 628,845
Feb 25, 3 PM $ 0.00916
+3.18%
$ 9.15 million $ 623,164
Feb 25, 2 PM $ 0.00887
+0.80%
$ 8.87 million $ 616,179
Feb 25, 1 PM $ 0.0088
+0.81%
$ 8.8 million $ 609,158
Feb 25, 12 PM $ 0.00873
-0.10%
$ 8.73 million $ 604,279
Feb 25, 11 AM $ 0.00874
+0.57%
$ 8.74 million $ 598,555
Feb 25, 10 AM $ 0.00869
+1.85%
$ 8.69 million $ 595,361
Feb 25, 9 AM $ 0.00853
-0.50%
$ 8.53 million $ 591,965
Feb 25, 8 AM $ 0.00858
+6.38%
$ 8.58 million $ 588,518
Feb 25, 7 AM $ 0.00806
-1.49%
$ 8.06 million $ 581,125
Feb 25, 6 AM $ 0.00819
+0.47%
$ 8.18 million $ 586,890
Feb 25, 5 AM $ 0.00815
-2.15%
$ 8.15 million $ 648,431
Feb 25, 4 AM $ 0.00833
+1.06%
$ 8.33 million $ 649,433
Feb 25, 3 AM $ 0.00824
+0.05%
$ 8.24 million $ 641,347
Feb 25, 2 AM $ 0.00823
-1.57%
$ 8.23 million $ 633,440
Feb 25, 1 AM $ 0.00836
+8.67%
$ 8.36 million $ 619,143
Feb 25, 12 AM $ 0.0077
+0.82%
$ 7.7 million $ 594,037
Feb 24, 11 PM $ 0.00763
-0.22%
$ 7.63 million $ 587,769
Feb 24, 10 PM $ 0.00765
+1.17%
$ 7.65 million $ 585,730
Feb 24, 9 PM $ 0.00756
-1.05%
$ 7.56 million $ 580,911
Feb 24, 8 PM $ 0.00764
+1.52%
$ 7.64 million $ 592,445