Daydreams Historical Data

DREAMS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00781
-0.46%
$ 7.81 million $ 569,731
Feb 28, 8 PM $ 0.00785
+8.17%
$ 7.85 million $ 570,279
Feb 28, 7 PM $ 0.00723
+0.56%
$ 7.23 million $ 540,739
Feb 28, 6 PM $ 0.0072
+4.54%
$ 7.2 million $ 553,241
Feb 28, 5 PM $ 0.00689
+0.88%
$ 6.88 million $ 544,508
Feb 28, 4 PM $ 0.00683
+0.71%
$ 6.82 million $ 541,777
Feb 28, 3 PM $ 0.00676
-0.98%
$ 6.76 million $ 546,614
Feb 28, 2 PM $ 0.00683
-0.09%
$ 6.83 million $ 551,152
Feb 28, 1 PM $ 0.00674
-1.77%
$ 6.74 million $ 543,067
Feb 28, 12 PM $ 0.00688
-0.12%
$ 6.88 million $ 552,297
Feb 28, 11 AM $ 0.00689
+0.22%
$ 6.88 million $ 554,081
Feb 28, 10 AM $ 0.00687
-2.91%
$ 6.87 million $ 559,365
Feb 28, 9 AM $ 0.00703
+0.66%
$ 7.03 million $ 561,740
Feb 28, 8 AM $ 0.0069
-1.87%
$ 6.9 million $ 571,644
Feb 28, 7 AM $ 0.00703
+4.83%
$ 7.03 million $ 569,972
Feb 28, 6 AM $ 0.00671
-10.59%
$ 6.7 million $ 546,281
Feb 28, 5 AM $ 0.0075
-0.26%
$ 7.5 million $ 543,770
Feb 28, 4 AM $ 0.00752
+0.17%
$ 7.52 million $ 552,446
Feb 28, 3 AM $ 0.00751
-1.14%
$ 7.51 million $ 558,765
Feb 28, 2 AM $ 0.00759
-0.87%
$ 7.59 million $ 572,065
Feb 28, 1 AM $ 0.00766
+0.18%
$ 7.66 million $ 573,815
Feb 28, 12 AM $ 0.00765
-0.07%
$ 7.64 million $ 591,474
Feb 27, 11 PM $ 0.00765
+0.81%
$ 7.65 million $ 595,709
Feb 27, 10 PM $ 0.00759
+1.01%
$ 7.59 million $ 604,998
Feb 27, 9 PM $ 0.00751
+0.64%
$ 7.51 million $ 604,830
Feb 27, 8 PM $ 0.00747
-1.29%
$ 7.47 million $ 604,149
Feb 27, 7 PM $ 0.00757
-1.36%
$ 7.57 million $ 613,546
Feb 27, 6 PM $ 0.00768
-4.20%
$ 7.67 million $ 640,237
Feb 27, 5 PM $ 0.00801
-0.25%
$ 8.01 million $ 643,055
Feb 27, 4 PM $ 0.00803
-3.08%
$ 8.03 million $ 655,083
Feb 27, 3 PM $ 0.00829
+0.02%
$ 8.29 million $ 663,831
Feb 27, 2 PM $ 0.00829
-0.09%
$ 8.29 million $ 668,159
Feb 27, 1 PM $ 0.0083
+4.72%
$ 8.29 million $ 670,817
Feb 27, 12 PM $ 0.00792
-1.18%
$ 7.92 million $ 655,953
Feb 27, 11 AM $ 0.00802
-0.81%
$ 8.01 million $ 658,923
Feb 27, 10 AM $ 0.00808
-1.61%
$ 8.08 million $ 660,860
Feb 27, 9 AM $ 0.00828
-0.49%
$ 8.28 million $ 665,138
Feb 27, 8 AM $ 0.00833
+0.06%
$ 8.32 million $ 658,655
Feb 27, 7 AM $ 0.00832
-0.79%
$ 8.32 million $ 657,858
Feb 27, 6 AM $ 0.00835
-0.79%
$ 8.35 million $ 661,202
Feb 27, 5 AM $ 0.00842
-0.05%
$ 8.42 million $ 666,776
Feb 27, 4 AM $ 0.00842
+5.46%
$ 8.42 million $ 668,325
Feb 27, 3 AM $ 0.00798
+3.97%
$ 7.98 million $ 659,272
Feb 27, 2 AM $ 0.00768
+3.76%
$ 7.68 million $ 657,813
Feb 27, 1 AM $ 0.0074
-3.54%
$ 7.4 million $ 658,584
Feb 27, 12 AM $ 0.00767
-2.18%
$ 7.67 million $ 652,028
Feb 26, 11 PM $ 0.00784
-1.64%
$ 7.84 million $ 656,863
Feb 26, 10 PM $ 0.00797
+0.75%
$ 7.97 million $ 655,141
Feb 26, 9 PM $ 0.00791
+0.53%
$ 7.91 million $ 663,139
Feb 26, 8 PM $ 0.00787
-3.66%
$ 7.87 million $ 672,315