Daydreams Historical Data

DREAMS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00882
+1.76%
$ 8.82 million $ 624,303
Mar 2, 7 PM $ 0.00867
+0.35%
$ 8.67 million $ 610,252
Mar 2, 6 PM $ 0.00864
-4.17%
$ 8.64 million $ 603,730
Mar 2, 5 PM $ 0.00901
+4.38%
$ 9.01 million $ 596,286
Mar 2, 4 PM $ 0.00874
+3.31%
$ 8.74 million $ 592,818
Mar 2, 3 PM $ 0.00856
+3.06%
$ 8.56 million $ 574,432
Mar 2, 2 PM $ 0.0083
+6.25%
$ 8.3 million $ 565,658
Mar 2, 1 PM $ 0.00782
-1.83%
$ 7.82 million $ 549,832
Mar 2, 12 PM $ 0.00797
+3.43%
$ 7.97 million $ 544,171
Mar 2, 11 AM $ 0.0077
+1.08%
$ 7.7 million $ 533,408
Mar 2, 10 AM $ 0.00765
+0.24%
$ 7.64 million $ 533,324
Mar 2, 9 AM $ 0.00763
+2.31%
$ 7.63 million $ 535,132
Mar 2, 8 AM $ 0.00746
-0.06%
$ 7.45 million $ 536,706
Mar 2, 7 AM $ 0.00746
-0.24%
$ 7.46 million $ 541,034
Mar 2, 6 AM $ 0.00748
-2.93%
$ 7.48 million $ 543,761
Mar 2, 5 AM $ 0.0077
-2.20%
$ 7.7 million $ 548,047
Mar 2, 4 AM $ 0.00788
-1.48%
$ 7.88 million $ 553,738
Mar 2, 3 AM $ 0.008
+0.86%
$ 7.99 million $ 554,186
Mar 2, 2 AM $ 0.00793
-1.30%
$ 7.93 million $ 559,173
Mar 2, 1 AM $ 0.00803
+5.57%
$ 8.03 million $ 558,115
Mar 2, 12 AM $ 0.00761
+1.52%
$ 7.6 million $ 551,538
Mar 1, 11 PM $ 0.00749
+4.47%
$ 7.49 million $ 572,827
Mar 1, 10 PM $ 0.00717
-0.69%
$ 7.17 million $ 569,443
Mar 1, 9 PM $ 0.00722
+1.87%
$ 7.22 million $ 587,650
Mar 1, 8 PM $ 0.00709
-3.50%
$ 7.09 million $ 588,484
Mar 1, 7 PM $ 0.00734
-1.14%
$ 7.34 million $ 593,186
Mar 1, 6 PM $ 0.00743
-1.03%
$ 7.43 million $ 598,294
Mar 1, 5 PM $ 0.00751
-1.56%
$ 7.51 million $ 592,491
Mar 1, 4 PM $ 0.00785
-2.41%
$ 7.85 million $ 600,755
Mar 1, 3 PM $ 0.00807
+0.44%
$ 8.06 million $ 599,599
Mar 1, 2 PM $ 0.00803
+0.81%
$ 8.03 million $ 595,003
Mar 1, 1 PM $ 0.00797
+0.58%
$ 7.96 million $ 608,425
Mar 1, 12 PM $ 0.00796
-0.11%
$ 7.96 million $ 612,469
Mar 1, 11 AM $ 0.00797
+0.02%
$ 7.97 million $ 611,297
Mar 1, 10 AM $ 0.00797
+0.57%
$ 7.97 million $ 607,540
Mar 1, 9 AM $ 0.00792
-0.90%
$ 7.92 million $ 600,314
Mar 1, 8 AM $ 0.00799
-2.24%
$ 7.99 million $ 614,645
Mar 1, 7 AM $ 0.00817
+0.55%
$ 8.17 million $ 616,811
Mar 1, 6 AM $ 0.00813
-2.74%
$ 8.13 million $ 619,153
Mar 1, 5 AM $ 0.00836
-3.32%
$ 8.36 million $ 651,839
Mar 1, 4 AM $ 0.00865
-0.63%
$ 8.65 million $ 648,560
Mar 1, 3 AM $ 0.00871
-1.06%
$ 8.7 million $ 646,649
Mar 1, 2 AM $ 0.0088
+4.93%
$ 8.8 million $ 639,018
Mar 1, 1 AM $ 0.00839
+0.32%
$ 8.38 million $ 626,961
Mar 1, 12 AM $ 0.00836
+5.32%
$ 8.36 million $ 622,931
Feb 28, 11 PM $ 0.00794
+2.13%
$ 7.93 million $ 592,549
Feb 28, 10 PM $ 0.00777
-0.55%
$ 7.77 million $ 579,595
Feb 28, 9 PM $ 0.00781
-0.46%
$ 7.81 million $ 569,731
Feb 28, 8 PM $ 0.00785
+8.17%
$ 7.85 million $ 570,279
Feb 28, 7 PM $ 0.00723
+0.56%
$ 7.23 million $ 540,739