Daydreams Historical Data

DREAMS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00972
-0.69%
$ 9.72 million $ 947,886
Mar 4, 10 PM $ 0.00979
-0.13%
$ 9.79 million $ 1.01 million
Mar 4, 9 PM $ 0.0098
-3.50%
$ 9.8 million $ 1.03 million
Mar 4, 8 PM $ 0.0102
+0.03%
$ 10.16 million $ 1.04 million
Mar 4, 7 PM $ 0.0102
-1.80%
$ 10.15 million $ 1.06 million
Mar 4, 6 PM $ 0.0103
+0.77%
$ 10.34 million $ 1.06 million
Mar 4, 5 PM $ 0.0102
-3.23%
$ 10.21 million $ 1.06 million
Mar 4, 4 PM $ 0.0105
-0.78%
$ -- $ 1.07 million
Mar 4, 1 PM $ 0.0108
-0.08%
$ 10.76 million $ 1.04 million
Mar 4, 12 PM $ 0.0108
+0.20%
$ 10.77 million $ 1.04 million
Mar 4, 11 AM $ 0.0109
+0.37%
$ 10.86 million $ 1.05 million
Mar 4, 9 AM $ 0.0114
+2.93%
$ 11.41 million $ 1.03 million
Mar 4, 8 AM $ 0.0111
+1.71%
$ 11.08 million $ 1 million
Mar 4, 7 AM $ 0.0109
+6.28%
$ 10.9 million $ 973,279
Mar 4, 6 AM $ 0.0103
-3.37%
$ 10.25 million $ 953,642
Mar 4, 5 AM $ 0.0106
+3.53%
$ 10.61 million $ 941,995
Mar 4, 4 AM $ 0.0102
+3.95%
$ 10.25 million $ 931,111
Mar 4, 3 AM $ 0.00986
-5.37%
$ 9.86 million $ 906,808
Mar 4, 2 AM $ 0.0104
-0.63%
$ 10.42 million $ 898,080
Mar 4, 1 AM $ 0.0105
-1.75%
$ 10.48 million $ 894,194
Mar 4, 12 AM $ 0.0107
-5.20%
$ 10.67 million $ 882,389
Mar 3, 11 PM $ 0.0113
+4.52%
$ 11.25 million $ 856,654
Mar 3, 10 PM $ 0.0108
+8.53%
$ 10.77 million $ 813,892
Mar 3, 9 PM $ 0.00993
+3.04%
$ 9.92 million $ 753,160
Mar 3, 8 PM $ 0.00963
+6.04%
$ 9.63 million $ 736,352
Mar 3, 7 PM $ 0.00908
-3.96%
$ 9.08 million $ 708,043
Mar 3, 6 PM $ 0.00946
+4.07%
$ 9.46 million $ 699,558
Mar 3, 5 PM $ 0.00909
-1.51%
$ 9.09 million $ 698,525
Mar 3, 4 PM $ 0.00923
+2.76%
$ 9.23 million $ 707,980
Mar 3, 3 PM $ 0.00898
+3.78%
$ 8.98 million $ 698,319
Mar 3, 2 PM $ 0.00865
-1.57%
$ 8.65 million $ 698,228
Mar 3, 1 PM $ 0.00879
+2.05%
$ 8.79 million $ 709,892
Mar 3, 12 PM $ 0.00862
-3.64%
$ 8.61 million $ 704,263
Mar 3, 11 AM $ 0.00894
+10.17%
$ 8.94 million $ 708,705
Mar 3, 10 AM $ 0.00812
+0.64%
$ 8.12 million $ 669,347
Mar 3, 9 AM $ 0.00807
-0.05%
$ 8.06 million $ 664,088
Mar 3, 8 AM $ 0.00807
-1.99%
$ 8.07 million $ 665,077
Mar 3, 7 AM $ 0.00823
+0.93%
$ 8.23 million $ 663,163
Mar 3, 6 AM $ 0.00816
+0.82%
$ 8.16 million $ 652,358
Mar 3, 5 AM $ 0.00809
-1.56%
$ 8.09 million $ 648,253
Mar 3, 4 AM $ 0.00822
-3.49%
$ 8.22 million $ 651,571
Mar 3, 3 AM $ 0.00852
+0.11%
$ 8.52 million $ 651,282
Mar 3, 2 AM $ 0.00851
-1.13%
$ 8.51 million $ 651,516
Mar 3, 1 AM $ 0.00861
+0.01%
$ 8.61 million $ 655,289
Mar 3, 12 AM $ 0.00861
-0.02%
$ 8.6 million $ 659,551
Mar 2, 11 PM $ 0.00861
-1.09%
$ 8.61 million $ 657,631
Mar 2, 10 PM $ 0.0087
-4.01%
$ 8.7 million $ 645,429
Mar 2, 9 PM $ 0.00906
+2.76%
$ 9.06 million $ 636,877
Mar 2, 8 PM $ 0.00882
+1.76%
$ 8.82 million $ 624,303
Mar 2, 7 PM $ 0.00867
+0.35%
$ 8.67 million $ 610,252