Daydreams Historical Data

DREAMS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00782
+6.73%
$ 7.82 million $ 755,923
Mar 6, 10 PM $ 0.00733
+4.30%
$ 7.33 million $ 731,063
Mar 6, 9 PM $ 0.00703
-4.79%
$ 7.03 million $ 719,851
Mar 6, 8 PM $ 0.00738
+0.05%
$ 7.38 million $ 711,692
Mar 6, 7 PM $ 0.00738
-1.09%
$ 7.38 million $ 715,186
Mar 6, 6 PM $ 0.00746
-2.74%
$ 7.46 million $ 719,781
Mar 6, 5 PM $ 0.00762
-12.22%
$ 7.62 million $ 739,470
Mar 6, 4 PM $ 0.00868
+3.26%
$ 8.68 million $ 693,693
Mar 6, 3 PM $ 0.00841
+2.59%
$ 8.4 million $ 695,277
Mar 6, 2 PM $ 0.00819
-5.55%
$ 8.19 million $ 693,453
Mar 6, 1 PM $ 0.00868
-0.16%
$ 8.67 million $ 696,674
Mar 6, 12 PM $ 0.00869
-1.18%
$ 8.69 million $ 699,175
Mar 6, 11 AM $ 0.00879
+1.11%
$ 8.79 million $ 703,386
Mar 6, 10 AM $ 0.0087
+0.99%
$ 8.69 million $ 706,305
Mar 6, 9 AM $ 0.00861
-0.10%
$ 8.61 million $ 717,171
Mar 6, 8 AM $ 0.00862
-0.91%
$ 8.62 million $ 724,118
Mar 6, 7 AM $ 0.0087
+0.55%
$ 8.7 million $ 746,917
Mar 6, 6 AM $ 0.00865
-1.54%
$ 8.65 million $ 751,902
Mar 6, 5 AM $ 0.00879
+1.87%
$ 8.78 million $ 754,413
Mar 6, 4 AM $ 0.00862
-0.19%
$ 8.62 million $ 749,464
Mar 6, 3 AM $ 0.00864
-2.29%
$ 8.64 million $ 728,369
Mar 6, 2 AM $ 0.00884
+1.12%
$ 8.84 million $ 737,811
Mar 6, 1 AM $ 0.00875
+0.31%
$ 8.74 million $ 735,151
Mar 6, 12 AM $ 0.00872
+1.65%
$ 8.72 million $ 739,164
Mar 5, 11 PM $ 0.00858
+0.61%
$ 8.57 million $ 737,701
Mar 5, 10 PM $ 0.00853
+0.32%
$ 8.52 million $ 737,910
Mar 5, 9 PM $ 0.0085
+2.34%
$ 8.5 million $ 746,759
Mar 5, 8 PM $ 0.0083
-3.44%
$ 8.3 million $ 762,930
Mar 5, 7 PM $ 0.0086
+1.00%
$ 8.6 million $ 771,794
Mar 5, 6 PM $ 0.00851
+3.23%
$ 8.51 million $ 781,755
Mar 5, 5 PM $ 0.00825
-7.33%
$ 8.25 million $ 771,793
Mar 5, 4 PM $ 0.0089
-1.38%
$ 8.9 million $ 780,868
Mar 5, 3 PM $ 0.00902
-2.16%
$ 9.02 million $ 781,941
Mar 5, 2 PM $ 0.00922
-1.68%
$ 9.22 million $ 805,739
Mar 5, 1 PM $ 0.00938
-1.22%
$ 9.38 million $ 822,087
Mar 5, 12 PM $ 0.0095
-0.80%
$ 9.49 million $ 827,307
Mar 5, 11 AM $ 0.00957
-1.25%
$ 9.57 million $ 835,250
Mar 5, 10 AM $ 0.00969
+1.48%
$ 9.69 million $ 838,614
Mar 5, 9 AM $ 0.00955
+5.22%
$ 9.55 million $ 841,743
Mar 5, 8 AM $ 0.00908
-3.62%
$ 9.08 million $ 856,714
Mar 5, 7 AM $ 0.00942
+1.73%
$ 9.42 million $ 864,276
Mar 5, 6 AM $ 0.00926
+1.06%
$ 9.26 million $ 861,557
Mar 5, 5 AM $ 0.00916
+0.82%
$ 9.16 million $ 872,548
Mar 5, 4 AM $ 0.00909
-1.11%
$ 9.09 million $ 880,347
Mar 5, 3 AM $ 0.00919
-3.71%
$ 9.19 million $ 881,807
Mar 5, 2 AM $ 0.00955
+0.70%
$ 9.54 million $ 902,165
Mar 5, 1 AM $ 0.00948
-1.65%
$ 9.48 million $ 903,512
Mar 5, 12 AM $ 0.00964
-0.89%
$ 9.64 million $ 916,378
Mar 4, 11 PM $ 0.00972
-0.69%
$ 9.72 million $ 947,886
Mar 4, 10 PM $ 0.00979
-0.13%
$ 9.79 million $ 1.01 million