Daydreams Historical Data

DREAMS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00831
+1.45%
$ 8.31 million $ 626,759
Mar 8, 11 PM $ 0.00824
-0.13%
$ 8.24 million $ 628,595
Mar 8, 10 PM $ 0.0083
-1.92%
$ 8.3 million $ 635,989
Mar 8, 9 PM $ 0.00847
+0.37%
$ 8.47 million $ 637,641
Mar 8, 8 PM $ 0.00844
-0.06%
$ 8.43 million $ 638,954
Mar 8, 7 PM $ 0.00844
+1.05%
$ 8.44 million $ 641,587
Mar 8, 6 PM $ 0.00835
+0.26%
$ 8.35 million $ 643,479
Mar 8, 5 PM $ 0.00833
-0.91%
$ 8.33 million $ 652,533
Mar 8, 4 PM $ 0.00841
+1.08%
$ 8.41 million $ 658,218
Mar 8, 3 PM $ 0.00832
-0.65%
$ 8.32 million $ 664,512
Mar 8, 2 PM $ 0.00837
+0.43%
$ 8.37 million $ 668,388
Mar 8, 1 PM $ 0.00834
+1.12%
$ 8.33 million $ 670,733
Mar 8, 12 PM $ 0.00824
-0.76%
$ 8.24 million $ 667,927
Mar 8, 11 AM $ 0.00831
-1.13%
$ 8.31 million $ 668,950
Mar 8, 10 AM $ 0.0084
+0.00%
$ 8.4 million $ 680,248
Mar 8, 9 AM $ 0.0084
+2.26%
$ 8.4 million $ 724,289
Mar 8, 8 AM $ 0.00822
+0.61%
$ 8.21 million $ 731,352
Mar 8, 7 AM $ 0.00817
-0.36%
$ 8.17 million $ 733,962
Mar 8, 6 AM $ 0.0082
-7.50%
$ 8.19 million $ 731,048
Mar 8, 5 AM $ 0.00886
-0.79%
$ 8.86 million $ 713,002
Mar 8, 4 AM $ 0.00893
+2.72%
$ 8.93 million $ 702,527
Mar 8, 3 AM $ 0.00869
-0.21%
$ 8.69 million $ 693,250
Mar 8, 2 AM $ 0.00871
-1.50%
$ 8.71 million $ 689,682
Mar 8, 1 AM $ 0.00885
-1.50%
$ 8.84 million $ 688,316
Mar 8, 12 AM $ 0.00898
-0.33%
$ 8.98 million $ 679,127
Mar 7, 11 PM $ 0.00901
+2.42%
$ 9.01 million $ 682,922
Mar 7, 10 PM $ 0.00875
-1.11%
$ 8.75 million $ 695,196
Mar 7, 9 PM $ 0.00883
-0.43%
$ 8.83 million $ 696,186
Mar 7, 8 PM $ 0.00885
-0.19%
$ 8.85 million $ 726,332
Mar 7, 7 PM $ 0.00887
-1.13%
$ 8.87 million $ 722,881
Mar 7, 6 PM $ 0.00897
-2.24%
$ 8.97 million $ 729,598
Mar 7, 5 PM $ 0.00918
+3.20%
$ 9.18 million $ 791,573
Mar 7, 4 PM $ 0.00889
+3.03%
$ 8.89 million $ 788,466
Mar 7, 3 PM $ 0.00863
+0.62%
$ 8.63 million $ 773,546
Mar 7, 2 PM $ 0.00858
+2.46%
$ 8.58 million $ 767,113
Mar 7, 1 PM $ 0.00837
-0.40%
$ 8.37 million $ 765,471
Mar 7, 12 PM $ 0.00841
-1.39%
$ 8.4 million $ 772,937
Mar 7, 11 AM $ 0.00852
-1.75%
$ 8.52 million $ 777,703
Mar 7, 10 AM $ 0.00868
+5.48%
$ 8.67 million $ 782,131
Mar 7, 9 AM $ 0.00823
+0.71%
$ 8.22 million $ 719,221
Mar 7, 8 AM $ 0.00817
+3.51%
$ 8.17 million $ 700,953
Mar 7, 7 AM $ 0.00789
+1.80%
$ 7.89 million $ 694,586
Mar 7, 6 AM $ 0.00775
-0.25%
$ 7.75 million $ 695,797
Mar 7, 5 AM $ 0.00777
+0.77%
$ 7.77 million $ 702,632
Mar 7, 4 AM $ 0.00771
-0.85%
$ 7.71 million $ 720,419
Mar 7, 3 AM $ 0.00778
+0.29%
$ 7.78 million $ 739,758
Mar 7, 2 AM $ 0.00775
-0.38%
$ 7.75 million $ 748,704
Mar 7, 1 AM $ 0.00778
+3.18%
$ 7.78 million $ 754,503
Mar 7, 12 AM $ 0.00754
-3.57%
$ 7.54 million $ 748,324
Mar 6, 11 PM $ 0.00782
+6.73%
$ 7.82 million $ 755,923