Daydreams Historical Data

DREAMS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00791
-0.40%
$ 7.91 million $ 814,766
Mar 10, 11 PM $ 0.00794
-1.13%
$ 7.94 million $ 810,422
Mar 10, 10 PM $ 0.00802
-4.32%
$ 8.01 million $ 778,302
Mar 10, 9 PM $ 0.00838
-1.52%
$ 8.38 million $ 783,977
Mar 10, 8 PM $ 0.00851
+0.07%
$ 8.51 million $ 787,563
Mar 10, 7 PM $ 0.0085
-2.78%
$ 8.5 million $ 804,503
Mar 10, 6 PM $ 0.00875
-3.43%
$ 8.74 million $ 808,126
Mar 10, 5 PM $ 0.00906
-2.07%
$ 9.05 million $ 810,068
Mar 10, 4 PM $ 0.00925
+4.74%
$ 9.25 million $ 815,923
Mar 10, 3 PM $ 0.00883
+2.05%
$ 8.83 million $ 785,998
Mar 10, 2 PM $ 0.00865
+1.41%
$ 8.65 million $ 775,077
Mar 10, 1 PM $ 0.00853
+0.93%
$ 8.53 million $ 767,455
Mar 10, 12 PM $ 0.00845
-7.01%
$ 8.45 million $ 745,607
Mar 10, 11 AM $ 0.00909
-3.26%
$ 9.09 million $ 738,486
Mar 10, 10 AM $ 0.0094
+0.79%
$ 9.39 million $ 738,081
Mar 10, 9 AM $ 0.00932
+4.03%
$ 9.32 million $ 732,676
Mar 10, 8 AM $ 0.00896
-3.88%
$ 8.96 million $ 713,945
Mar 10, 7 AM $ 0.00932
-0.64%
$ 9.32 million $ 707,189
Mar 10, 6 AM $ 0.00938
-0.80%
$ 9.38 million $ 701,482
Mar 10, 5 AM $ 0.00946
+3.58%
$ 9.46 million $ 684,587
Mar 10, 4 AM $ 0.00913
+1.64%
$ 9.13 million $ 681,764
Mar 10, 3 AM $ 0.00898
-1.84%
$ 8.98 million $ 682,440
Mar 10, 2 AM $ 0.00915
+6.48%
$ 9.15 million $ 678,646
Mar 10, 1 AM $ 0.0086
+1.06%
$ 8.59 million $ 660,643
Mar 10, 12 AM $ 0.0085
-4.24%
$ 8.5 million $ 685,406
Mar 9, 11 PM $ 0.00888
-0.77%
$ 8.88 million $ 681,289
Mar 9, 10 PM $ 0.00897
-0.55%
$ 8.97 million $ 679,586
Mar 9, 9 PM $ 0.00907
+1.09%
$ 9.06 million $ 680,142
Mar 9, 8 PM $ 0.00897
-3.19%
$ 8.97 million $ 676,139
Mar 9, 7 PM $ 0.00926
+5.96%
$ 9.26 million $ 668,757
Mar 9, 6 PM $ 0.00874
+0.96%
$ 8.74 million $ 647,952
Mar 9, 5 PM $ 0.00866
-1.52%
$ 8.66 million $ 645,491
Mar 9, 4 PM $ 0.00879
+2.82%
$ 8.79 million $ 637,037
Mar 9, 3 PM $ 0.00855
-1.29%
$ 8.55 million $ 640,013
Mar 9, 2 PM $ 0.00866
-1.16%
$ 8.66 million $ 637,885
Mar 9, 1 PM $ 0.00877
+2.19%
$ 8.76 million $ 635,417
Mar 9, 12 PM $ 0.00858
-0.83%
$ 8.58 million $ 633,966
Mar 9, 11 AM $ 0.00865
-0.18%
$ 8.65 million $ 628,257
Mar 9, 10 AM $ 0.00867
-0.63%
$ 8.66 million $ 629,431
Mar 9, 9 AM $ 0.00872
+1.66%
$ 8.72 million $ 630,373
Mar 9, 8 AM $ 0.00858
+0.15%
$ 8.58 million $ 628,427
Mar 9, 7 AM $ 0.00857
+0.36%
$ 8.56 million $ 626,687
Mar 9, 6 AM $ 0.00853
-1.33%
$ 8.53 million $ 625,718
Mar 9, 5 AM $ 0.00865
+3.18%
$ 8.65 million $ 647,521
Mar 9, 4 AM $ 0.00838
+4.23%
$ 8.38 million $ 648,022
Mar 9, 3 AM $ 0.00804
-3.39%
$ 8.04 million $ 642,850
Mar 9, 2 AM $ 0.00833
+0.61%
$ 8.32 million $ 642,506
Mar 9, 1 AM $ 0.00827
-0.47%
$ 8.27 million $ 647,350
Mar 9, 12 AM $ 0.00831
+1.45%
$ 8.31 million $ 626,759
Mar 8, 11 PM $ 0.00824
-0.13%
$ 8.24 million $ 628,595