Daydreams Historical Data

DREAMS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00378
-0.74%
$ 3.78 million $ 338,310
Jun 8, 4 AM $ 0.00381
-0.53%
$ 3.81 million $ 341,211
Jun 8, 3 AM $ 0.00383
-0.84%
$ 3.83 million $ 343,873
Jun 8, 2 AM $ 0.00386
+0.82%
$ 3.86 million $ 341,307
Jun 8, 1 AM $ 0.00383
-1.24%
$ 3.83 million $ 341,311
Jun 8, 12 AM $ 0.00388
+0.99%
$ 3.87 million $ 350,411
Jun 7, 11 PM $ 0.00384
-0.61%
$ 3.84 million $ 351,614
Jun 7, 10 PM $ 0.00386
+2.74%
$ 3.86 million $ 351,071
Jun 7, 9 PM $ 0.00376
-0.13%
$ 3.76 million $ 358,785
Jun 7, 8 PM $ 0.00376
+1.06%
$ 3.76 million $ 358,867
Jun 7, 7 PM $ 0.00372
-3.47%
$ 3.72 million $ 367,034
Jun 7, 6 PM $ 0.00386
+0.92%
$ 3.86 million $ 367,955
Jun 7, 5 PM $ 0.00382
+0.49%
$ 3.82 million $ 366,821
Jun 7, 4 PM $ 0.0038
-0.01%
$ 3.8 million $ 369,055
Jun 7, 3 PM $ 0.00381
+0.76%
$ 3.81 million $ 364,969
Jun 7, 2 PM $ 0.00378
+0.18%
$ 3.78 million $ 370,934
Jun 7, 1 PM $ 0.00379
+1.62%
$ 3.79 million $ 372,255
Jun 7, 12 PM $ 0.00373
-3.02%
$ 3.73 million $ 371,495
Jun 7, 11 AM $ 0.00384
+0.83%
$ 3.84 million $ 370,742
Jun 7, 10 AM $ 0.00381
-1.26%
$ 3.81 million $ 367,908
Jun 7, 9 AM $ 0.00386
-0.86%
$ 3.86 million $ 372,583
Jun 7, 8 AM $ 0.00389
+0.49%
$ 3.89 million $ 371,201
Jun 7, 7 AM $ 0.00387
-0.42%
$ 3.87 million $ 370,865
Jun 7, 6 AM $ 0.00389
+1.73%
$ 3.89 million $ 370,295
Jun 7, 5 AM $ 0.00382
+1.45%
$ 3.82 million $ 372,609
Jun 7, 4 AM $ 0.00377
-1.40%
$ 3.77 million $ 369,296
Jun 7, 3 AM $ 0.00382
+0.55%
$ 3.82 million $ 369,981
Jun 7, 2 AM $ 0.0038
-0.11%
$ 3.8 million $ 371,024
Jun 7, 1 AM $ 0.0038
+2.95%
$ 3.8 million $ 373,903
Jun 7, 12 AM $ 0.00369
-1.31%
$ 3.69 million $ 365,680
Jun 6, 11 PM $ 0.00374
+0.94%
$ 3.74 million $ 366,553
Jun 6, 10 PM $ 0.00371
-0.53%
$ 3.71 million $ 373,442
Jun 6, 9 PM $ 0.00373
+2.39%
$ 3.73 million $ 370,910
Jun 6, 8 PM $ 0.00364
-3.74%
$ 3.64 million $ 375,053
Jun 6, 7 PM $ 0.00378
+0.36%
$ 3.78 million $ 364,098
Jun 6, 6 PM $ 0.00377
-0.36%
$ 3.77 million $ 364,526
Jun 6, 5 PM $ 0.00378
+2.61%
$ 3.78 million $ 368,906
Jun 6, 4 PM $ 0.00369
-0.35%
$ 3.69 million $ 362,647
Jun 6, 3 PM $ 0.0037
-1.35%
$ 3.7 million $ 369,525
Jun 6, 2 PM $ 0.00375
-1.56%
$ 3.75 million $ 372,598
Jun 6, 1 PM $ 0.00381
+0.58%
$ 3.81 million $ 373,583
Jun 6, 12 PM $ 0.00379
+0.65%
$ 3.79 million $ 374,246
Jun 6, 11 AM $ 0.00378
+0.82%
$ 3.78 million $ 377,284
Jun 6, 10 AM $ 0.00375
-1.46%
$ 3.75 million $ 379,069
Jun 6, 9 AM $ 0.00386
+0.20%
$ 3.86 million $ 374,570
Jun 6, 8 AM $ 0.00385
+0.51%
$ 3.85 million $ 375,806
Jun 6, 7 AM $ 0.00383
+0.88%
$ 3.83 million $ 379,762
Jun 6, 6 AM $ 0.0038
+1.24%
$ 3.8 million $ 386,871
Jun 6, 5 AM $ 0.00375
+1.59%
$ 3.75 million $ 386,416
Jun 6, 4 AM $ 0.00369
-2.46%
$ 3.69 million $ 382,148