Daydreams Historical Data

DREAMS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00368
-0.38%
$ 3.67 million $ 339,161
Jun 10, 5 AM $ 0.00369
-0.92%
$ 3.69 million $ 343,199
Jun 10, 4 AM $ 0.00373
-0.18%
$ 3.73 million $ 341,907
Jun 10, 3 AM $ 0.00374
-0.63%
$ 3.74 million $ 338,131
Jun 10, 2 AM $ 0.00376
-0.11%
$ 3.76 million $ 342,805
Jun 10, 1 AM $ 0.00377
-0.09%
$ 3.76 million $ 340,467
Jun 10, 12 AM $ 0.00377
+0.10%
$ 3.77 million $ 340,096
Jun 9, 11 PM $ 0.00377
-0.35%
$ 3.77 million $ 337,318
Jun 9, 10 PM $ 0.00378
-0.77%
$ 3.78 million $ 334,180
Jun 9, 9 PM $ 0.00381
+0.12%
$ 3.81 million $ 338,500
Jun 9, 8 PM $ 0.0038
+0.66%
$ 3.8 million $ 344,456
Jun 9, 7 PM $ 0.00378
-0.08%
$ 3.78 million $ 344,953
Jun 9, 6 PM $ 0.00379
+0.79%
$ 3.79 million $ 345,133
Jun 9, 5 PM $ 0.00377
+3.03%
$ 3.77 million $ 350,156
Jun 9, 4 PM $ 0.00366
-1.15%
$ 3.65 million $ 351,502
Jun 9, 3 PM $ 0.0037
-0.23%
$ 3.7 million $ 348,951
Jun 9, 2 PM $ 0.00371
-1.78%
$ 3.71 million $ 350,495
Jun 9, 1 PM $ 0.00377
-0.69%
$ 3.77 million $ 351,107
Jun 9, 12 PM $ 0.0038
+0.14%
$ 3.8 million $ 350,929
Jun 9, 11 AM $ 0.00379
+0.44%
$ 3.79 million $ 346,515
Jun 9, 10 AM $ 0.00378
-0.38%
$ 3.78 million $ 343,078
Jun 9, 9 AM $ 0.00379
-0.53%
$ 3.79 million $ 342,734
Jun 9, 8 AM $ 0.00381
+0.53%
$ 3.81 million $ 340,436
Jun 9, 7 AM $ 0.00379
-3.32%
$ 3.79 million $ 334,281
Jun 9, 6 AM $ 0.00392
+0.49%
$ 3.92 million $ 338,103
Jun 9, 5 AM $ 0.0039
+1.40%
$ 3.9 million $ 338,160
Jun 9, 4 AM $ 0.00385
+1.21%
$ 3.84 million $ 338,334
Jun 9, 3 AM $ 0.0038
-0.03%
$ 3.8 million $ 335,674
Jun 9, 2 AM $ 0.0038
+0.46%
$ 3.8 million $ 336,961
Jun 9, 1 AM $ 0.00378
-0.34%
$ 3.78 million $ 338,742
Jun 9, 12 AM $ 0.0038
-2.12%
$ 3.8 million $ 334,748
Jun 8, 11 PM $ 0.00389
-0.28%
$ 3.89 million $ 334,312
Jun 8, 10 PM $ 0.00391
-0.84%
$ 3.91 million $ 336,928
Jun 8, 9 PM $ 0.00395
+1.03%
$ 3.95 million $ 328,911
Jun 8, 8 PM $ 0.00391
-0.53%
$ 3.91 million $ 326,929
Jun 8, 7 PM $ 0.00393
+1.41%
$ 3.93 million $ 330,214
Jun 8, 6 PM $ 0.00388
+0.08%
$ 3.88 million $ 330,117
Jun 8, 5 PM $ 0.00389
-0.48%
$ 3.89 million $ 329,218
Jun 8, 4 PM $ 0.00389
+1.75%
$ 3.89 million $ 330,111
Jun 8, 3 PM $ 0.00386
-1.36%
$ 3.86 million $ 335,032
Jun 8, 2 PM $ 0.00392
+0.55%
$ 3.92 million $ 328,963
Jun 8, 1 PM $ 0.00389
+0.22%
$ 3.89 million $ 330,838
Jun 8, 12 PM $ 0.00388
-0.38%
$ 3.88 million $ 332,986
Jun 8, 11 AM $ 0.00391
+1.27%
$ 3.9 million $ 335,160
Jun 8, 10 AM $ 0.00386
+0.10%
$ 3.86 million $ 337,052
Jun 8, 9 AM $ 0.00385
+0.57%
$ 3.85 million $ 337,840
Jun 8, 8 AM $ 0.00382
-0.35%
$ 3.82 million $ 341,112
Jun 8, 7 AM $ 0.00383
-0.01%
$ 3.83 million $ 341,697
Jun 8, 6 AM $ 0.00383
+1.37%
$ 3.83 million $ 340,045
Jun 8, 5 AM $ 0.00378
-0.74%
$ 3.78 million $ 338,310