Daydreams Historical Data

DREAMS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0037
-0.44%
$ 3.7 million $ 342,689
Jun 12, 5 AM $ 0.00372
-0.93%
$ 3.72 million $ 338,289
Jun 12, 4 AM $ 0.00374
+0.11%
$ 3.74 million $ 339,651
Jun 12, 3 AM $ 0.00374
-0.41%
$ 3.73 million $ 343,191
Jun 12, 2 AM $ 0.00375
+0.85%
$ 3.75 million $ 343,179
Jun 12, 1 AM $ 0.00372
-0.58%
$ 3.72 million $ 340,749
Jun 12, 12 AM $ 0.00374
-1.52%
$ 3.74 million $ 339,934
Jun 11, 11 PM $ 0.0038
-1.09%
$ 3.8 million $ 345,363
Jun 11, 10 PM $ 0.00384
+1.78%
$ 3.84 million $ 340,362
Jun 11, 9 PM $ 0.00378
+0.36%
$ 3.77 million $ 330,873
Jun 11, 8 PM $ 0.00376
-1.14%
$ 3.76 million $ 335,878
Jun 11, 7 PM $ 0.00379
-0.26%
$ 3.79 million $ 337,720
Jun 11, 6 PM $ 0.00379
-0.30%
$ 3.79 million $ 334,847
Jun 11, 5 PM $ 0.00379
+2.20%
$ 3.79 million $ 335,750
Jun 11, 4 PM $ 0.00372
+2.20%
$ 3.72 million $ 333,033
Jun 11, 3 PM $ 0.00365
+1.25%
$ 3.65 million $ 329,069
Jun 11, 2 PM $ 0.00361
-0.10%
$ 3.61 million $ 331,014
Jun 11, 1 PM $ 0.0036
-1.17%
$ 3.6 million $ 332,025
Jun 11, 12 PM $ 0.00364
-1.72%
$ 3.64 million $ 331,832
Jun 11, 11 AM $ 0.00371
+1.05%
$ 3.71 million $ 352,480
Jun 11, 10 AM $ 0.00367
+0.04%
$ 3.67 million $ 347,335
Jun 11, 9 AM $ 0.00367
+0.32%
$ 3.67 million $ 350,649
Jun 11, 8 AM $ 0.00366
+0.69%
$ 3.66 million $ 349,952
Jun 11, 7 AM $ 0.00363
-0.21%
$ 3.63 million $ 350,977
Jun 11, 6 AM $ 0.00364
-0.06%
$ 3.64 million $ 356,124
Jun 11, 5 AM $ 0.00364
-0.21%
$ 3.64 million $ 355,151
Jun 11, 4 AM $ 0.00365
+0.04%
$ 3.65 million $ 354,516
Jun 11, 3 AM $ 0.00362
+0.86%
$ 3.62 million $ 356,050
Jun 11, 2 AM $ 0.00359
-1.00%
$ 3.59 million $ 352,297
Jun 11, 1 AM $ 0.00363
+1.47%
$ 3.62 million $ 355,286
Jun 11, 12 AM $ 0.00357
+1.27%
$ 3.57 million $ 359,849
Jun 10, 11 PM $ 0.00353
+0.24%
$ 3.53 million $ 356,978
Jun 10, 10 PM $ 0.00352
+0.36%
$ 3.52 million $ 361,632
Jun 10, 9 PM $ 0.00352
-0.66%
$ 3.52 million $ 363,586
Jun 10, 8 PM $ 0.00354
-0.35%
$ 3.54 million $ 355,393
Jun 10, 7 PM $ 0.00356
+0.01%
$ 3.56 million $ 353,830
Jun 10, 6 PM $ 0.00355
-1.04%
$ 3.55 million $ 359,406
Jun 10, 5 PM $ 0.00359
-0.22%
$ 3.59 million $ 358,365
Jun 10, 4 PM $ 0.00361
-0.41%
$ 3.61 million $ 364,095
Jun 10, 3 PM $ 0.00361
+0.68%
$ 3.61 million $ 362,082
Jun 10, 2 PM $ 0.00359
-0.53%
$ 3.59 million $ 360,242
Jun 10, 1 PM $ 0.00361
+1.59%
$ 3.61 million $ 355,946
Jun 10, 12 PM $ 0.00355
+1.98%
$ 3.55 million $ 351,814
Jun 10, 11 AM $ 0.00348
-3.98%
$ 3.48 million $ 332,960
Jun 10, 10 AM $ 0.00363
-0.20%
$ 3.63 million $ 340,857
Jun 10, 9 AM $ 0.00364
-0.54%
$ 3.64 million $ 340,101
Jun 10, 8 AM $ 0.00366
-1.09%
$ 3.66 million $ 340,393
Jun 10, 7 AM $ 0.0037
+0.68%
$ 3.7 million $ 342,939
Jun 10, 6 AM $ 0.00368
-0.38%
$ 3.67 million $ 339,161
Jun 10, 5 AM $ 0.00369
-0.92%
$ 3.69 million $ 343,199